| Jun 19 2013 |
15741 |
439.63 |
| Jun 19 2013 |
16892 |
428.38 |
| Jun 19 2013 |
22245 |
434 |
| Jun 12 2013 |
15817 |
439.63 |
| Jun 12 2013 |
16935 |
428.38 |
| Jun 12 2013 |
22502 |
434 |
| Jun 05 2013 |
16717 |
428.38 |
| Jun 05 2013 |
15721 |
439.63 |
| Jun 05 2013 |
22339 |
434 |
| May 29 2013 |
12117 |
406.17 |
| May 29 2013 |
16735 |
428.38 |
| May 29 2013 |
19024 |
411.72 |
| May 22 2013 |
12340 |
406.17 |
| May 22 2013 |
16998 |
428.38 |
| May 22 2013 |
19371 |
411.72 |
| May 15 2013 |
11934 |
380.17 |
| May 15 2013 |
12349 |
406.17 |
| May 15 2013 |
17050 |
395.77 |
| May 08 2013 |
12366 |
385.1 |
| May 08 2013 |
12354 |
406.17 |
| May 08 2013 |
15672 |
386.65 |
| May 01 2013 |
12588 |
406.17 |
| May 01 2013 |
12513 |
385.1 |
| May 01 2013 |
15856 |
386.65 |
| Apr 24 2013 |
12504 |
385.1 |
| Apr 24 2013 |
12267 |
406.17 |
| Apr 24 2013 |
15823 |
386.65 |
| Apr 17 2013 |
12542 |
385.1 |
| Apr 17 2013 |
11184 |
394.77 |
| Apr 17 2013 |
13784 |
370.83 |
| Apr 10 2013 |
12391 |
385.1 |
| Apr 10 2013 |
11157 |
394.77 |
| Apr 10 2013 |
13739 |
370.83 |
| Apr 03 2013 |
10887 |
391.85 |
| Apr 03 2013 |
12344 |
385.1 |
| Apr 03 2013 |
12550 |
361.2 |
| Mar 27 2013 |
12337 |
385.1 |
| Mar 27 2013 |
11137 |
391.85 |
| Mar 27 2013 |
12606 |
361.2 |
| Mar 20 2013 |
12156 |
385.1 |
| Mar 20 2013 |
11094 |
391.85 |
| Mar 20 2013 |
12595 |
361.2 |
| Mar 13 2013 |
9439 |
406.17 |
| Mar 13 2013 |
12597 |
361.2 |
| Oct 19 2012 |
10825 |
385.1 |
| Oct 19 2012 |
9928 |
385.69 |
| Oct 19 2012 |
13631 |
379.55 |
| Sep 23 2012 |
9846 |
385.69 |
| Sep 23 2012 |
10778 |
385.1 |
| Sep 23 2012 |
13568 |
379.55 |
| Aug 31 2012 |
10523 |
385.1 |
| Aug 31 2012 |
9495 |
385.69 |
| Aug 31 2012 |
13330 |
379.55 |
| Aug 24 2012 |
9408 |
385.69 |
| Aug 24 2012 |
10417 |
385.1 |
| Aug 24 2012 |
13236 |
379.55 |
| Aug 10 2012 |
10135 |
385.1 |
| Aug 10 2012 |
9176 |
385.69 |
| Aug 10 2012 |
11217 |
364.32 |
| Aug 03 2012 |
9017 |
385.69 |
| Aug 03 2012 |
9961 |
385.1 |
| Aug 03 2012 |
11107 |
364.32 |
| Jul 27 2012 |
8947 |
385.69 |
| Jul 27 2012 |
9689 |
385.1 |
| Jul 27 2012 |
10967 |
364.32 |
| Jul 06 2012 |
9263 |
385.1 |
| Jul 06 2012 |
8665 |
385.69 |
| Jul 06 2012 |
10749 |
364.32 |
| Jun 22 2012 |
6416 |
353.11 |
| Jun 22 2012 |
7286 |
367.71 |
| Jun 22 2012 |
8334 |
343.96 |
| Jun 15 2012 |
6457 |
353.11 |
| Jun 15 2012 |
7188 |
367.71 |
| Jun 15 2012 |
8775 |
343.96 |
| Jun 08 2012 |
6423 |
353.11 |
| Jun 08 2012 |
7084 |
367.71 |
| Jun 08 2012 |
8697 |
343.96 |
| Jun 01 2012 |
6150 |
353.11 |
| Jun 01 2012 |
7101 |
367.71 |
| Jun 01 2012 |
8673 |
343.96 |
| May 25 2012 |
6598 |
367.71 |
| May 25 2012 |
7584 |
337.49 |
| May 18 2012 |
6699 |
367.71 |
| May 18 2012 |
7700 |
337.49 |
| May 11 2012 |
2621 |
288.26 |
| May 11 2012 |
6135 |
359.49 |
| May 11 2012 |
7738 |
337.49 |
| May 04 2012 |
5638 |
358.52 |
| May 04 2012 |
2529 |
288.26 |
| May 04 2012 |
7269 |
333.26 |
| Apr 27 2012 |
3128 |
308.37 |
| Apr 27 2012 |
5063 |
358.52 |
| Apr 27 2012 |
7183 |
333.26 |
| Apr 13 2012 |
3350 |
339.62 |
| Apr 13 2012 |
2790 |
308.37 |
| Apr 13 2012 |
6582 |
330.74 |
| Apr 06 2012 |
3089 |
339.62 |
| Apr 06 2012 |
2657 |
308.37 |
| Apr 06 2012 |
6500 |
330.74 |
| Mar 27 2012 |
2839 |
333.54 |
| Mar 27 2012 |
2602 |
308.37 |
| Mar 27 2012 |
6394 |
330.74 |
| Sep 23 2011 |
3755 |
324.12 |
| Sep 23 2011 |
3468 |
322.79 |
| Sep 23 2011 |
5037 |
320.41 |
| Sep 16 2011 |
3737 |
324.12 |
| Sep 16 2011 |
3467 |
322.79 |
| Sep 16 2011 |
5034 |
320.41 |
| Sep 10 2011 |
3643 |
324.12 |
| Sep 10 2011 |
3404 |
322.79 |
| Sep 10 2011 |
4944 |
320.41 |
| Sep 02 2011 |
3337 |
322.79 |
| Sep 02 2011 |
3635 |
324.12 |
| Sep 02 2011 |
4886 |
320.41 |
| Aug 26 2011 |
3633 |
324.12 |
| Aug 26 2011 |
3327 |
322.79 |
| Aug 26 2011 |
4883 |
320.41 |
| Aug 19 2011 |
3253 |
322.79 |
| Aug 19 2011 |
3499 |
324.12 |
| Aug 19 2011 |
4334 |
320.41 |
| Aug 12 2011 |
3410 |
324.12 |
| Aug 12 2011 |
3248 |
322.79 |
| Aug 12 2011 |
4286 |
320.41 |
| Aug 05 2011 |
3223 |
322.79 |
| Aug 05 2011 |
3385 |
324.12 |
| Aug 05 2011 |
4252 |
320.41 |
| Jul 29 2011 |
3359 |
324.12 |
| Jul 29 2011 |
3207 |
322.79 |
| Jul 29 2011 |
4228 |
320.41 |
| Jul 22 2011 |
2751 |
314.38 |
| Jul 22 2011 |
3657 |
339.1 |
| Jul 22 2011 |
4602 |
333.11 |
| Jul 15 2011 |
3716 |
346.7 |
| Jul 15 2011 |
2565 |
312.31 |
| Jul 15 2011 |
4349 |
332.01 |
| Jul 08 2011 |
2892 |
326.56 |
| Jul 08 2011 |
4172 |
372.62 |
| Jul 08 2011 |
4697 |
345.26 |
| Jul 01 2011 |
2303 |
326.56 |
| Jul 01 2011 |
3136 |
326.56 |
| Jun 17 2011 |
2239 |
326.56 |
| Jun 17 2011 |
3063 |
326.56 |
| Jun 10 2011 |
2136 |
326.56 |
| Jun 10 2011 |
3131 |
326.56 |
| Jun 03 2011 |
1988 |
326.56 |
| Jun 03 2011 |
2943 |
326.56 |
| May 29 2011 |
1985 |
326.56 |
| May 29 2011 |
2966 |
326.56 |
| May 06 2011 |
1751 |
308.58 |
| May 06 2011 |
2603 |
308.58 |
| Apr 22 2011 |
1916 |
308.58 |
| Apr 22 2011 |
2794 |
308.58 |
| Apr 01 2011 |
2038 |
308.58 |
| Apr 01 2011 |
2899 |
308.58 |
| Oct 15 2010 |
5080 |
379.04 |
| Oct 15 2010 |
4164 |
364.8 |
| Oct 15 2010 |
6377 |
369.91 |
| Aug 15 2010 |
4896 |
379.04 |
| Aug 15 2010 |
4024 |
364.8 |
| Aug 15 2010 |
6232 |
369.91 |
| Aug 01 2010 |
3941 |
364.8 |
| Aug 01 2010 |
4536 |
379.04 |
| Aug 01 2010 |
5927 |
369.91 |
| Jul 15 2010 |
3562 |
364.8 |
| Jul 15 2010 |
4311 |
379.04 |
| Jul 15 2010 |
5544 |
369.91 |
| Jul 01 2010 |
4407 |
379.04 |
| Jul 01 2010 |
3736 |
364.8 |
| Jul 01 2010 |
5793 |
369.91 |
| Jun 15 2010 |
3635 |
364.8 |
| Jun 15 2010 |
4209 |
379.04 |
| Jun 15 2010 |
5526 |
369.91 |
| Jun 01 2010 |
3674 |
379.04 |
| Jun 01 2010 |
3286 |
364.8 |
| Jun 01 2010 |
5143 |
369.91 |
| May 27 2010 |
3144 |
379.04 |
| May 27 2010 |
2909 |
364.8 |
| May 27 2010 |
4625 |
369.91 |
| May 15 2010 |
3069 |
366.62 |
| May 15 2010 |
3563 |
385.83 |
| May 15 2010 |
5104 |
378.7 |
| Apr 30 2010 |
3279 |
385.83 |
| Apr 30 2010 |
5007 |
381.98 |
| Apr 15 2010 |
2825 |
370.25 |
| Apr 15 2010 |
2881 |
388.03 |
| Apr 15 2010 |
4763 |
382.8 |
| Apr 02 2010 |
2450 |
388.03 |
| Apr 02 2010 |
2285 |
370.25 |
| Apr 02 2010 |
4155 |
382.8 |
