Apr 24 2024 |
3792 |
373.21 |
Apr 17 2024 |
4548 |
387.5 |
Apr 10 2024 |
4556 |
387.5 |
Apr 03 2024 |
4577 |
387.5 |
Mar 27 2024 |
4488 |
387.5 |
Mar 21 2024 |
4520 |
387.5 |
Mar 14 2024 |
4501 |
387.5 |
Mar 07 2024 |
4502 |
387.5 |
Feb 29 2024 |
4500 |
387.5 |
Feb 22 2024 |
4505 |
387.5 |
Feb 15 2024 |
4513 |
387.5 |
Feb 08 2024 |
4508 |
387.5 |
Feb 01 2024 |
4532 |
387.5 |
Jan 25 2024 |
4559 |
387.5 |
Jan 18 2024 |
4554 |
387.5 |
Jan 11 2024 |
4527 |
387.5 |
Jan 04 2024 |
4527 |
387.5 |
Dec 28 2023 |
4576 |
387.5 |
Dec 21 2023 |
4576 |
387.5 |
Dec 14 2023 |
4577 |
387.5 |
Dec 07 2023 |
4562 |
387.5 |
Nov 30 2023 |
4388 |
387.5 |
Nov 23 2023 |
4393 |
387.5 |
Nov 16 2023 |
4417 |
387.5 |
Nov 09 2023 |
4381 |
387.5 |
Nov 02 2023 |
4333 |
387.5 |
Oct 26 2023 |
4343 |
387.5 |
Oct 19 2023 |
4317 |
387.5 |
Oct 12 2023 |
4340 |
387.5 |
Oct 05 2023 |
4341 |
387.5 |
Sep 28 2023 |
4379 |
387.5 |
Sep 21 2023 |
4371 |
387.5 |
Sep 14 2023 |
4385 |
387.5 |
Sep 07 2023 |
4382 |
387.5 |
Aug 31 2023 |
4391 |
387.5 |
Aug 24 2023 |
4438 |
387.5 |
Aug 17 2023 |
4477 |
387.5 |
Aug 10 2023 |
4481 |
387.5 |
Aug 03 2023 |
4474 |
387.5 |
Jul 27 2023 |
4475 |
387.5 |
Jul 20 2023 |
4476 |
387.5 |
Jul 13 2023 |
4513 |
387.5 |
Jul 06 2023 |
4550 |
387.5 |
Jun 29 2023 |
4577 |
387.5 |
Jun 22 2023 |
4709 |
387.5 |
Jun 15 2023 |
4641 |
387.5 |
Jun 08 2023 |
4700 |
387.5 |
Jun 01 2023 |
4686 |
387.5 |
May 25 2023 |
4499 |
387.5 |
May 18 2023 |
4484 |
387.5 |
May 11 2023 |
4764 |
389.95 |
May 04 2023 |
4634 |
389.95 |
Apr 27 2023 |
4613 |
389.95 |
Apr 20 2023 |
4420 |
389.95 |
Apr 13 2023 |
4394 |
389.95 |
Apr 06 2023 |
1407 |
367.45 |
Mar 30 2023 |
1365 |
367.45 |
Mar 23 2023 |
1411 |
367.45 |
Mar 16 2023 |
1417 |
367.45 |
Mar 09 2023 |
1449 |
367.45 |
Mar 02 2023 |
1465 |
367.45 |
Feb 23 2023 |
1532 |
369.75 |
Feb 16 2023 |
1492 |
365.07 |
Feb 09 2023 |
1492 |
365.07 |
Feb 02 2023 |
1497 |
365.07 |
Jan 26 2023 |
1504 |
365.07 |
Jan 19 2023 |
1511 |
365.07 |
Jan 12 2023 |
1525 |
365.07 |
Jan 05 2023 |
1525 |
365.07 |
Dec 29 2022 |
1525 |
365.07 |
Dec 22 2022 |
1525 |
365.07 |
Dec 15 2022 |
1526 |
365.07 |
Dec 08 2022 |
1534 |
365.07 |
Dec 01 2022 |
1549 |
365.07 |
Nov 24 2022 |
1549 |
365.07 |
Nov 17 2022 |
1565 |
365.07 |
Nov 10 2022 |
1580 |
365.07 |
Nov 03 2022 |
1568 |
365.07 |
Oct 27 2022 |
1577 |
365.07 |
Oct 20 2022 |
1586 |
365.07 |
Oct 13 2022 |
1600 |
365.07 |
Oct 06 2022 |
1595 |
365.07 |
Sep 29 2022 |
1583 |
365.07 |
Sep 22 2022 |
1568 |
365.07 |
Sep 15 2022 |
1580 |
365.07 |
Sep 08 2022 |
1541 |
365.07 |
Sep 01 2022 |
1559 |
365.07 |
Aug 25 2022 |
1569 |
365.07 |
Aug 18 2022 |
1571 |
365.07 |
Aug 11 2022 |
1571 |
365.07 |
Aug 04 2022 |
1571 |
365.07 |
Jul 28 2022 |
1578 |
365.07 |
Jul 21 2022 |
1573 |
365.07 |
Jul 14 2022 |
1574 |
365.07 |
Jul 07 2022 |
1567 |
365.07 |
Jun 30 2022 |
1567 |
365.07 |
Jun 23 2022 |
1545 |
365.07 |
Jun 16 2022 |
1545 |
365.07 |
Jun 09 2022 |
1176 |
365.07 |
Jun 02 2022 |
996 |
359.46 |
May 26 2022 |
995 |
359.46 |
May 19 2022 |
991 |
359.46 |
May 12 2022 |
991 |
359.46 |
May 05 2022 |
946 |
359.46 |
Apr 28 2022 |
946 |
359.46 |
Apr 21 2022 |
931 |
359.46 |
Apr 14 2022 |
901 |
359.46 |
Apr 07 2022 |
901 |
359.46 |
Mar 31 2022 |
901 |
359.46 |
Mar 24 2022 |
883 |
359.46 |
Mar 17 2022 |
879 |
359.46 |
Mar 10 2022 |
884 |
358.86 |
Mar 03 2022 |
891 |
358.86 |
Feb 24 2022 |
881 |
358.23 |
Feb 17 2022 |
863 |
358.23 |
Feb 10 2022 |
863 |
358.23 |
Feb 03 2022 |
875 |
357.01 |
Jan 27 2022 |
879 |
357.01 |
Jan 20 2022 |
884 |
357.01 |
Jan 13 2022 |
884 |
357.01 |
Jan 06 2022 |
894 |
357.01 |
Dec 30 2021 |
894 |
357.01 |
Dec 23 2021 |
894 |
357.01 |
Dec 16 2021 |
894 |
357.01 |
Dec 09 2021 |
902 |
357.01 |
Dec 02 2021 |
908 |
357.01 |
Nov 25 2021 |
908 |
357.01 |
Nov 18 2021 |
911 |
357.01 |
Nov 11 2021 |
916 |
357.01 |
Nov 04 2021 |
916 |
357.01 |
Oct 28 2021 |
923 |
357.01 |
Oct 21 2021 |
926 |
357.01 |
Oct 14 2021 |
934 |
357.01 |
Oct 07 2021 |
952 |
357.01 |
Sep 30 2021 |
971 |
357.01 |
Sep 23 2021 |
1006 |
357.01 |
Sep 16 2021 |
1079 |
357.01 |
Sep 09 2021 |
1110 |
357.01 |
Sep 02 2021 |
1137 |
357.01 |
Aug 26 2021 |
1148 |
357.01 |
Aug 19 2021 |
1189 |
357.01 |
Aug 12 2021 |
1215 |
357.01 |
Aug 05 2021 |
1219 |
357.01 |
Jul 29 2021 |
1263 |
357.01 |
Jul 22 2021 |
1321 |
357.01 |
Jul 15 2021 |
1355 |
357.01 |
Jul 08 2021 |
1378 |
357.01 |
Jul 01 2021 |
1395 |
357.01 |
Jun 24 2021 |
1402 |
357.01 |
Jun 01 2021 |
1467 |
357.01 |
May 01 2021 |
1624 |
358.99 |
Apr 01 2021 |
2015 |
372.35 |
Mar 01 2021 |
2010 |
359.09 |
Feb 01 2021 |
2138 |
366.45 |
Jan 01 2021 |
2124 |
366.45 |
Dec 01 2020 |
2066 |
376.96 |
Nov 01 2020 |
2144 |
366.45 |
Oct 01 2020 |
2157 |
366.45 |
Sep 01 2020 |
2248 |
366.45 |
Aug 01 2020 |
2421 |
376.96 |
Jul 01 2020 |
2543 |
366.45 |
Apr 01 2020 |
3333 |
366.45 |
Mar 01 2020 |
3665 |
375.14 |
Feb 01 2020 |
3679 |
375.21 |
Jan 01 2020 |
3682 |
375.21 |
Dec 01 2019 |
3674 |
375.21 |
Nov 01 2019 |
3634 |
375.21 |
Oct 01 2019 |
3571 |
375.21 |
Sep 01 2019 |
3458 |
375.21 |
Aug 01 2019 |
4016 |
375.21 |
Jul 01 2019 |
3848 |
375.21 |
Jun 01 2019 |
3608 |
375.21 |
May 01 2019 |
3535 |
385.44 |
Apr 01 2019 |
3175 |
385.44 |
Mar 01 2019 |
3141 |
394.28 |
Feb 01 2019 |
3153 |
394.28 |
Jan 01 2019 |
3052 |
394.28 |
Dec 01 2018 |
3075 |
394.28 |
Nov 01 2018 |
3022 |
394.28 |
Oct 01 2018 |
2868 |
394.28 |
Sep 01 2018 |
2587 |
394.28 |
Aug 01 2018 |
2490 |
394.28 |
Jul 01 2018 |
2212 |
394.28 |
Jun 01 2018 |
1629 |
394.28 |
May 01 2018 |
1359 |
394.28 |
Apr 01 2018 |
1044 |
398.36 |
Mar 01 2018 |
1122 |
449.29 |
Feb 01 2018 |
3743 |
416.25 |
Dec 01 2017 |
3586 |
416.25 |
Nov 01 2017 |
3555 |
416.25 |
Oct 01 2017 |
3545 |
416.25 |
Sep 01 2017 |
3172 |
416.25 |
Aug 01 2017 |
3140 |
416.25 |
Jul 01 2017 |
2940 |
416.25 |
Jun 01 2017 |
2879 |
416.25 |
May 01 2017 |
2896 |
416.25 |
Apr 01 2017 |
2560 |
416.25 |