| Apr 25 2024 |
3963 |
413.62 |
| Apr 24 2024 |
3954 |
413.62 |
| Apr 17 2024 |
5963 |
417.42 |
| Apr 10 2024 |
5976 |
417.42 |
| Apr 03 2024 |
4041 |
417.33 |
| Mar 27 2024 |
4004 |
417.33 |
| Mar 21 2024 |
4044 |
418.62 |
| Mar 14 2024 |
4040 |
418.62 |
| Mar 07 2024 |
4055 |
418.62 |
| Feb 29 2024 |
4064 |
418.62 |
| Feb 22 2024 |
3966 |
414.9 |
| Feb 15 2024 |
3765 |
408.18 |
| Feb 08 2024 |
3784 |
408.18 |
| Feb 01 2024 |
3795 |
408.18 |
| Jan 25 2024 |
3808 |
408.18 |
| Jan 18 2024 |
3825 |
408.18 |
| Jan 11 2024 |
3844 |
408.18 |
| Jan 04 2024 |
3844 |
408.18 |
| Dec 28 2023 |
3817 |
408.18 |
| Dec 21 2023 |
3817 |
408.18 |
| Dec 14 2023 |
3817 |
408.18 |
| Dec 07 2023 |
3793 |
408.18 |
| Nov 30 2023 |
3326 |
408.18 |
| Nov 23 2023 |
3270 |
408.18 |
| Nov 16 2023 |
2796 |
408.18 |
| Nov 09 2023 |
2669 |
408.18 |
| Nov 02 2023 |
2650 |
408.18 |
| Oct 26 2023 |
2529 |
408.18 |
| Oct 19 2023 |
2542 |
408.18 |
| Oct 12 2023 |
2555 |
408.18 |
| Oct 05 2023 |
2541 |
408.18 |
| Sep 28 2023 |
2496 |
408.18 |
| Sep 21 2023 |
2484 |
408.18 |
| Sep 14 2023 |
2518 |
408.18 |
| Sep 07 2023 |
2495 |
408.18 |
| Aug 31 2023 |
2494 |
408.18 |
| Aug 24 2023 |
2507 |
408.18 |
| Aug 17 2023 |
2534 |
408.18 |
| Aug 10 2023 |
2538 |
408.18 |
| Aug 03 2023 |
2540 |
408.18 |
| Jul 27 2023 |
2555 |
408.18 |
| Jul 20 2023 |
2456 |
408.18 |
| Jul 13 2023 |
2473 |
408.18 |
| Jul 06 2023 |
2261 |
408.18 |
| Jun 29 2023 |
2152 |
408.18 |
| Jun 22 2023 |
2181 |
408.18 |
| Jun 15 2023 |
1913 |
408.18 |
| Jun 08 2023 |
1897 |
408.18 |
| Jun 01 2023 |
1859 |
408.18 |
| May 25 2023 |
1745 |
408.18 |
| May 18 2023 |
1735 |
408.18 |
| May 11 2023 |
1827 |
408.18 |
| May 04 2023 |
1816 |
408.18 |
| Apr 27 2023 |
1944 |
408.18 |
| Apr 20 2023 |
1810 |
408.18 |
| Apr 13 2023 |
1803 |
408.18 |
| Apr 06 2023 |
1819 |
408.18 |
| Mar 30 2023 |
1758 |
408.18 |
| Mar 23 2023 |
1832 |
408.18 |
| Mar 16 2023 |
1859 |
408.18 |
| Mar 09 2023 |
1898 |
408.18 |
| Mar 02 2023 |
1932 |
408.18 |
| Feb 23 2023 |
2008 |
408.18 |
| Feb 16 2023 |
2034 |
408.18 |
| Feb 09 2023 |
2034 |
408.18 |
| Feb 02 2023 |
2040 |
408.18 |
| Jan 26 2023 |
2053 |
408.18 |
| Jan 19 2023 |
2068 |
408.18 |
| Jan 12 2023 |
2082 |
408.18 |
| Jan 05 2023 |
2082 |
408.18 |
| Dec 29 2022 |
2082 |
408.18 |
| Dec 22 2022 |
2082 |
408.18 |
| Dec 15 2022 |
2085 |
408.18 |
| Dec 08 2022 |
2100 |
408.18 |
| Dec 01 2022 |
2121 |
408.18 |
| Nov 24 2022 |
2121 |
408.18 |
| Nov 17 2022 |
2140 |
408.18 |
| Nov 10 2022 |
2163 |
408.18 |
| Nov 03 2022 |
2145 |
408.18 |
| Oct 27 2022 |
2158 |
408.18 |
| Oct 20 2022 |
2172 |
408.18 |
| Oct 13 2022 |
2188 |
408.18 |
| Oct 06 2022 |
2171 |
408.18 |
| Sep 29 2022 |
2179 |
408.18 |
| Sep 22 2022 |
2178 |
408.18 |
| Sep 15 2022 |
2197 |
408.18 |
| Sep 08 2022 |
2149 |
408.18 |
| Sep 01 2022 |
2164 |
408.18 |
| Aug 25 2022 |
2174 |
408.18 |
| Aug 18 2022 |
2176 |
408.18 |
| Aug 11 2022 |
2176 |
408.18 |
| Aug 04 2022 |
2176 |
408.18 |
| Jul 28 2022 |
2186 |
408.18 |
| Jul 21 2022 |
2187 |
408.18 |
| Jul 14 2022 |
2189 |
408.18 |
| Jul 07 2022 |
2183 |
408.18 |
| Jun 30 2022 |
2183 |
408.18 |
| Jun 23 2022 |
2281 |
416.49 |
| Jun 16 2022 |
2288 |
416.49 |
| Jun 09 2022 |
1819 |
416.49 |
| Jun 02 2022 |
1607 |
411.06 |
| May 26 2022 |
1601 |
411.06 |
| May 19 2022 |
1596 |
411.06 |
| May 12 2022 |
1596 |
411.06 |
| May 05 2022 |
1549 |
411.06 |
| Apr 28 2022 |
1549 |
411.06 |
| Apr 21 2022 |
1521 |
411.06 |
| Apr 14 2022 |
3396 |
402.31 |
| Apr 07 2022 |
3396 |
402.31 |
| Mar 31 2022 |
3396 |
402.31 |
| Mar 24 2022 |
3370 |
402.31 |
| Mar 17 2022 |
3431 |
404.62 |
| Mar 10 2022 |
3510 |
404.62 |
| Mar 03 2022 |
3518 |
404.62 |
| Feb 03 2022 |
3279 |
399.27 |
| Jan 27 2022 |
3286 |
399.27 |
| Jan 20 2022 |
3288 |
399.27 |
| Jan 13 2022 |
3288 |
399.27 |
| Jan 06 2022 |
3290 |
399.27 |
| Dec 30 2021 |
3291 |
399.27 |
| Dec 23 2021 |
3291 |
399.27 |
| Dec 16 2021 |
3291 |
399.27 |
| Dec 09 2021 |
3295 |
399.27 |
| Dec 02 2021 |
3310 |
399.27 |
| Nov 25 2021 |
3310 |
399.27 |
| Nov 18 2021 |
3313 |
399.27 |
| Nov 11 2021 |
3323 |
399.27 |
| Nov 04 2021 |
3332 |
399.27 |
| Oct 28 2021 |
5414 |
399.27 |
| Oct 21 2021 |
5416 |
399.27 |
| Oct 14 2021 |
5670 |
399.27 |
| Oct 07 2021 |
5759 |
399.27 |
| Sep 30 2021 |
5761 |
399.27 |
| Sep 23 2021 |
5826 |
399.27 |
| Sep 16 2021 |
5685 |
399.27 |
| Sep 09 2021 |
5693 |
399.27 |
| Sep 02 2021 |
5775 |
399.27 |
| Aug 26 2021 |
5718 |
399.27 |
| Aug 19 2021 |
5859 |
399.27 |
| Aug 12 2021 |
5932 |
399.27 |
| Aug 05 2021 |
5988 |
399.27 |
| Jul 29 2021 |
6034 |
399.27 |
| Jul 22 2021 |
6264 |
399.27 |
| Jul 15 2021 |
6350 |
399.27 |
| Jul 08 2021 |
6459 |
399.27 |
| Jul 01 2021 |
6379 |
399.27 |
| Jun 24 2021 |
6312 |
399.27 |
| Jun 01 2021 |
6306 |
399.27 |
| May 01 2021 |
7711 |
417.04 |
| Apr 01 2021 |
7978 |
417.04 |
| Mar 01 2021 |
8096 |
417.04 |
| Feb 01 2021 |
8060 |
417.04 |
| Jan 01 2021 |
8044 |
417.04 |
| Dec 01 2020 |
8744 |
434.81 |
| Nov 01 2020 |
8574 |
417.04 |
| Oct 01 2020 |
8620 |
417.04 |
| Sep 01 2020 |
8957 |
417.04 |
| Aug 01 2020 |
10570 |
434.81 |
| Jul 01 2020 |
9772 |
417.04 |
| Apr 01 2020 |
4534 |
406.44 |
| Mar 01 2020 |
4379 |
398.73 |
| Feb 01 2020 |
3940 |
384.98 |
| Jan 01 2020 |
3946 |
384.98 |
| Dec 01 2019 |
3939 |
384.98 |
| Nov 01 2019 |
3902 |
384.98 |
| Oct 01 2019 |
3816 |
384.98 |
| Sep 01 2019 |
3686 |
384.98 |
| Aug 01 2019 |
3808 |
384.98 |
| Jul 01 2019 |
3658 |
384.98 |
| Jun 01 2019 |
3438 |
384.98 |
| May 01 2019 |
3146 |
381.64 |
| Apr 01 2019 |
2840 |
381.64 |
| Mar 01 2019 |
2687 |
381.64 |
| Feb 01 2019 |
2690 |
381.64 |
| Jan 01 2019 |
2604 |
381.64 |
| Dec 01 2018 |
2620 |
381.64 |
| Nov 01 2018 |
2582 |
381.64 |
| Oct 01 2018 |
2460 |
381.64 |
| Sep 01 2018 |
2218 |
381.64 |
| Aug 01 2018 |
2146 |
381.64 |
| Jul 01 2018 |
1914 |
381.64 |
| Jun 01 2018 |
1417 |
381.64 |
| May 01 2018 |
1241 |
379.25 |
| Apr 01 2018 |
866 |
379.25 |
| Mar 01 2018 |
787 |
379.64 |
| Feb 01 2018 |
3220 |
398.28 |
| Dec 01 2017 |
3085 |
398.28 |
| Nov 01 2017 |
3062 |
398.28 |
| Oct 01 2017 |
3052 |
398.28 |
| Sep 01 2017 |
2741 |
398.28 |
| Aug 01 2017 |
2711 |
398.28 |
| Jul 01 2017 |
2541 |
398.28 |
| Jun 01 2017 |
2496 |
398.28 |
| May 01 2017 |
2513 |
398.28 |
| Apr 01 2017 |
2227 |
398.28 |
