| Mar 10 2022 |
4360 |
433.61 |
| Mar 03 2022 |
4377 |
433.61 |
| Feb 24 2022 |
4420 |
433.61 |
| Feb 17 2022 |
4288 |
433.61 |
| Feb 10 2022 |
4288 |
433.61 |
| Feb 03 2022 |
4899 |
450.88 |
| Jan 27 2022 |
4911 |
450.88 |
| Jan 20 2022 |
4915 |
450.88 |
| Jan 13 2022 |
4915 |
450.88 |
| Jan 06 2022 |
4928 |
450.88 |
| Dec 30 2021 |
4930 |
450.88 |
| Dec 23 2021 |
4930 |
450.88 |
| Dec 16 2021 |
4930 |
450.88 |
| Dec 09 2021 |
4949 |
450.88 |
| Dec 02 2021 |
4972 |
450.88 |
| Nov 25 2021 |
4972 |
450.88 |
| Nov 18 2021 |
4981 |
450.88 |
| Nov 11 2021 |
5006 |
450.88 |
| Nov 04 2021 |
5022 |
450.88 |
| Oct 28 2021 |
1969 |
443.17 |
| Oct 21 2021 |
1982 |
443.17 |
| Oct 14 2021 |
2005 |
443.17 |
| Oct 07 2021 |
2048 |
443.17 |
| Sep 30 2021 |
2081 |
443.17 |
| Sep 23 2021 |
2302 |
460.14 |
| Sep 16 2021 |
2687 |
460.14 |
| Sep 09 2021 |
2892 |
460.14 |
| Sep 02 2021 |
2982 |
460.14 |
| Aug 26 2021 |
3161 |
468.8 |
| Aug 19 2021 |
3268 |
468.8 |
| Aug 12 2021 |
3339 |
468.8 |
| Aug 05 2021 |
3351 |
468.8 |
| Jul 29 2021 |
3444 |
468.8 |
| Jul 22 2021 |
3526 |
468.8 |
| Jul 15 2021 |
3604 |
468.8 |
| Jul 08 2021 |
3647 |
468.8 |
| Jul 01 2021 |
3653 |
468.8 |
| Jun 24 2021 |
3677 |
468.8 |
| Jun 01 2021 |
3670 |
468.8 |
| May 01 2021 |
3713 |
468.8 |
| Apr 01 2021 |
4067 |
468.8 |
| Mar 01 2021 |
4485 |
468.8 |
| Feb 01 2021 |
4414 |
468.8 |
| Jan 01 2021 |
4373 |
468.8 |
| Dec 01 2020 |
4061 |
480.75 |
| Nov 01 2020 |
4135 |
456.28 |
| Oct 01 2020 |
4154 |
456.28 |
| Sep 01 2020 |
4246 |
454.15 |
| Aug 01 2020 |
4590 |
475.61 |
| Jul 01 2020 |
4687 |
454.15 |
| Apr 01 2020 |
5935 |
454.15 |
| Mar 01 2020 |
6372 |
468.12 |
| Feb 01 2020 |
6571 |
475.61 |
| Jan 01 2020 |
6572 |
475.61 |
| Dec 01 2019 |
6555 |
475.61 |
| Nov 01 2019 |
6917 |
492.27 |
| Oct 01 2019 |
6725 |
492.27 |
| Sep 01 2019 |
5788 |
493.87 |
| Aug 01 2019 |
5629 |
493.87 |
| Jul 01 2019 |
5394 |
493.87 |
| Jun 01 2019 |
5053 |
493.87 |
| May 01 2019 |
4748 |
493.87 |
| Apr 01 2019 |
4207 |
493.87 |
| Mar 01 2019 |
3990 |
493.87 |
| Feb 01 2019 |
4015 |
493.87 |
| Jan 01 2019 |
3944 |
506.48 |
| Dec 01 2018 |
3909 |
493.87 |
| Nov 01 2018 |
3896 |
506.48 |
| Oct 01 2018 |
3713 |
507.66 |
| Sep 01 2018 |
3383 |
513.7 |
| Aug 01 2018 |
3241 |
513.7 |
| Jul 01 2018 |
2902 |
513.7 |
| Jun 01 2018 |
2147 |
513.7 |
| May 01 2018 |
1871 |
513.7 |
| Apr 01 2018 |
1489 |
540.86 |
| Mar 01 2018 |
1389 |
552 |
| Feb 01 2018 |
5528 |
545 |
| Dec 01 2017 |
5268 |
545 |
| Nov 01 2017 |
5211 |
545 |
| Oct 01 2017 |
5187 |
545 |
| Sep 01 2017 |
4740 |
545 |
| Aug 01 2017 |
4699 |
545 |
| Jul 01 2017 |
4463 |
545 |
| Jun 01 2017 |
4354 |
545 |
| May 01 2017 |
4300 |
545 |
| Apr 01 2017 |
3771 |
545 |
