Aug 01 2019 |
425 |
226.57 |
Jul 01 2019 |
435 |
226.57 |
Jun 01 2019 |
440 |
226.57 |
May 01 2019 |
446 |
226.57 |
Apr 01 2019 |
456 |
226.57 |
Mar 01 2019 |
472 |
226.57 |
Feb 01 2019 |
480 |
226.57 |
Jan 01 2019 |
454 |
226.57 |
Dec 01 2018 |
480 |
226.57 |
Nov 01 2018 |
455 |
226.57 |
Oct 01 2018 |
457 |
226.57 |
Sep 01 2018 |
448 |
226.57 |
Aug 01 2018 |
471 |
226.57 |
Jul 01 2018 |
476 |
226.57 |
Jun 29 2018 |
1187 |
314.82 |
Jun 22 2018 |
1248 |
314.82 |
Jun 15 2018 |
4341 |
382.57 |
Jun 15 2018 |
2975 |
348.7 |
Jun 08 2018 |
4417 |
382.57 |
Jun 08 2018 |
3043 |
348.7 |
Jun 01 2018 |
466 |
226.57 |
Jun 01 2018 |
4459 |
382.57 |
Jun 01 2018 |
3253 |
348.7 |
May 25 2018 |
4576 |
382.57 |
May 25 2018 |
3323 |
348.7 |
May 18 2018 |
4598 |
382.57 |
May 18 2018 |
3298 |
348.7 |
May 11 2018 |
4567 |
382.57 |
May 11 2018 |
3351 |
348.7 |
May 04 2018 |
4706 |
382.57 |
May 04 2018 |
3435 |
348.7 |
May 01 2018 |
411 |
226.57 |
Apr 27 2018 |
4710 |
382.57 |
Apr 27 2018 |
3448 |
348.7 |
Apr 20 2018 |
4754 |
382.57 |
Apr 20 2018 |
3505 |
348.7 |
Apr 13 2018 |
4753 |
382.57 |
Apr 13 2018 |
3486 |
348.7 |
Apr 06 2018 |
4735 |
382.57 |
Apr 06 2018 |
3516 |
348.7 |
Apr 01 2018 |
285 |
226.57 |
Mar 30 2018 |
4792 |
382.57 |
Mar 30 2018 |
3580 |
348.7 |
Mar 23 2018 |
4827 |
382.57 |
Mar 23 2018 |
3628 |
348.7 |
Mar 16 2018 |
4832 |
382.57 |
Mar 16 2018 |
3656 |
348.7 |
Mar 09 2018 |
4792 |
382.57 |
Mar 09 2018 |
3656 |
348.7 |
Mar 02 2018 |
4820 |
382.57 |
Mar 02 2018 |
3807 |
348.7 |
Mar 01 2018 |
254 |
226.57 |
Feb 23 2018 |
4873 |
382.57 |
Feb 23 2018 |
3835 |
348.7 |
Feb 16 2018 |
4880 |
382.57 |
Feb 16 2018 |
3847 |
348.7 |
Feb 09 2018 |
4896 |
382.57 |
Feb 09 2018 |
3850 |
348.7 |
Feb 02 2018 |
4894 |
382.57 |
Feb 02 2018 |
3857 |
348.7 |
Feb 01 2018 |
242 |
226.57 |
Jan 26 2018 |
4900 |
382.57 |
Jan 26 2018 |
3863 |
348.7 |
Jan 19 2018 |
4900 |
382.57 |
Jan 19 2018 |
3861 |
348.7 |
Jan 12 2018 |
4915 |
382.57 |
Jan 12 2018 |
3877 |
348.7 |
Jan 05 2018 |
4925 |
382.57 |
Jan 05 2018 |
3881 |
348.7 |
Dec 29 2017 |
4925 |
382.57 |
Dec 29 2017 |
3881 |
348.7 |
Dec 22 2017 |
4925 |
382.57 |
Dec 22 2017 |
3881 |
348.7 |
Dec 15 2017 |
4924 |
382.57 |
Dec 15 2017 |
3880 |
348.7 |
Dec 08 2017 |
4924 |
382.57 |
Dec 08 2017 |
3880 |
348.7 |
Dec 01 2017 |
245 |
226.57 |
Dec 01 2017 |
4924 |
382.57 |
Dec 01 2017 |
3880 |
348.7 |
Nov 24 2017 |
4924 |
382.57 |
Nov 24 2017 |
3880 |
348.7 |
Nov 17 2017 |
4924 |
382.57 |
Nov 17 2017 |
3880 |
348.7 |
Nov 10 2017 |
4924 |
382.57 |
Nov 10 2017 |
3884 |
348.7 |
Nov 03 2017 |
4924 |
382.57 |
Nov 03 2017 |
3884 |
348.7 |
Nov 01 2017 |
245 |
226.57 |
Oct 27 2017 |
4924 |
382.57 |
Oct 27 2017 |
3906 |
348.7 |
Oct 20 2017 |
4934 |
382.57 |
Oct 20 2017 |
3895 |
348.7 |
Oct 13 2017 |
4933 |
382.57 |
Oct 13 2017 |
3907 |
348.7 |
Oct 06 2017 |
4930 |
382.57 |
Oct 06 2017 |
3905 |
348.7 |
Oct 01 2017 |
248 |
226.57 |
Sep 29 2017 |
4931 |
382.57 |
Sep 29 2017 |
3873 |
348.7 |
Sep 22 2017 |
4928 |
382.57 |
Sep 22 2017 |
3906 |
348.7 |
Sep 15 2017 |
4970 |
382.57 |
Sep 15 2017 |
3953 |
348.7 |
Sep 08 2017 |
5011 |
382.57 |
Sep 08 2017 |
4031 |
348.7 |
Sep 01 2017 |
251 |
226.57 |
Sep 01 2017 |
5084 |
382.57 |
Sep 01 2017 |
4013 |
348.7 |
Aug 25 2017 |
5106 |
382.57 |
Aug 25 2017 |
4335 |
348.7 |
Aug 18 2017 |
5150 |
382.57 |
Aug 18 2017 |
4378 |
348.7 |
Aug 11 2017 |
5121 |
382.57 |
Aug 11 2017 |
4406 |
348.7 |
Aug 04 2017 |
5192 |
382.57 |
Aug 04 2017 |
4466 |
348.7 |
Jul 28 2017 |
5227 |
382.57 |
Jul 28 2017 |
4508 |
348.7 |
Jul 21 2017 |
5309 |
382.57 |
Jul 21 2017 |
4617 |
348.7 |
Jul 14 2017 |
5359 |
382.57 |
Jul 14 2017 |
4640 |
348.7 |
Jul 07 2017 |
5402 |
382.57 |
Jul 07 2017 |
4688 |
348.7 |
Jun 30 2017 |
5447 |
382.57 |
Jun 30 2017 |
8101 |
382.57 |
Jun 23 2017 |
7298 |
392.66 |
Jun 23 2017 |
9435 |
392.66 |
Jun 22 2016 |
2359 |
307.98 |
Jun 22 2016 |
3519 |
307.98 |
Jun 15 2016 |
2408 |
307.98 |
Jun 15 2016 |
3582 |
307.98 |
Jun 08 2016 |
2442 |
307.98 |
Jun 08 2016 |
3588 |
307.98 |
Jun 01 2016 |
2486 |
307.98 |
Jun 01 2016 |
3792 |
307.98 |
May 25 2016 |
2528 |
307.98 |
May 25 2016 |
3834 |
307.98 |
May 18 2016 |
2520 |
307.98 |
May 18 2016 |
3866 |
307.98 |
May 11 2016 |
2534 |
307.98 |
May 11 2016 |
3846 |
307.98 |
May 04 2016 |
2488 |
307.98 |
May 04 2016 |
960 |
286.39 |
May 04 2016 |
3103 |
297.19 |
Apr 27 2016 |
2598 |
307.98 |
Apr 27 2016 |
1035 |
286.39 |
Apr 27 2016 |
3181 |
297.19 |
Apr 20 2016 |
1066 |
286.39 |
Apr 20 2016 |
2706 |
307.98 |
Apr 20 2016 |
3272 |
297.19 |
Apr 13 2016 |
2664 |
307.98 |
Apr 13 2016 |
1125 |
286.39 |
Apr 13 2016 |
3274 |
297.19 |
Apr 06 2016 |
1167 |
286.39 |
Apr 06 2016 |
2685 |
307.98 |
Apr 06 2016 |
3294 |
297.19 |
Mar 30 2016 |
1149 |
286.39 |
Mar 30 2016 |
2668 |
307.98 |
Mar 30 2016 |
3280 |
297.19 |
Mar 23 2016 |
2679 |
307.98 |
Mar 23 2016 |
1206 |
286.39 |
Mar 23 2016 |
3342 |
297.19 |
Mar 16 2016 |
2627 |
307.98 |
Mar 16 2016 |
1212 |
286.39 |
Mar 16 2016 |
3314 |
297.19 |
Mar 09 2016 |
2612 |
307.98 |
Mar 09 2016 |
1240 |
286.39 |
Mar 09 2016 |
3323 |
297.19 |
Mar 02 2016 |
1233 |
286.39 |
Mar 02 2016 |
2597 |
307.98 |
Mar 02 2016 |
3304 |
297.19 |
Feb 24 2016 |
2593 |
307.98 |
Feb 24 2016 |
1242 |
286.39 |
Feb 24 2016 |
3297 |
297.19 |
Feb 17 2016 |
2605 |
307.98 |
Feb 17 2016 |
1263 |
286.39 |
Feb 17 2016 |
3326 |
297.19 |
Feb 10 2016 |
1276 |
286.39 |
Feb 10 2016 |
2629 |
307.98 |
Feb 10 2016 |
3368 |
297.19 |
Feb 03 2016 |
2647 |
307.98 |
Feb 03 2016 |
1290 |
286.39 |
Feb 03 2016 |
3377 |
297.19 |
Jan 27 2016 |
2650 |
307.98 |
Jan 27 2016 |
1300 |
286.39 |
Jan 27 2016 |
3382 |
297.19 |
Jan 20 2016 |
2662 |
307.98 |
Jan 20 2016 |
1309 |
286.39 |
Jan 20 2016 |
3390 |
297.19 |
Jan 13 2016 |
1311 |
286.39 |
Jan 13 2016 |
2668 |
307.98 |
Jan 13 2016 |
3395 |
297.19 |
Jan 06 2016 |
2670 |
307.98 |
Jan 06 2016 |
1311 |
286.39 |
Jan 06 2016 |
3395 |
297.19 |
Dec 30 2015 |
2672 |
307.98 |
Dec 30 2015 |
1311 |
286.39 |
Dec 30 2015 |
3392 |
297.19 |
Dec 23 2015 |
2672 |
307.98 |
Dec 23 2015 |
1311 |
286.39 |
Dec 23 2015 |
3392 |
297.19 |
Dec 16 2015 |
2672 |
307.98 |
Dec 16 2015 |
1311 |
286.39 |
Dec 16 2015 |
3392 |
297.19 |
Dec 09 2015 |
2672 |
307.98 |
Dec 09 2015 |
1311 |
286.39 |
Dec 09 2015 |
3392 |
297.19 |
Dec 02 2015 |
2672 |
307.98 |
Dec 02 2015 |
1311 |
286.39 |
Dec 02 2015 |
3392 |
297.19 |
Nov 25 2015 |
1311 |
286.39 |
Nov 25 2015 |
2672 |
307.98 |
Nov 25 2015 |
3392 |
297.19 |
Nov 18 2015 |
2672 |
307.98 |
Nov 18 2015 |
1311 |
286.39 |
Nov 18 2015 |
3392 |
297.19 |
Nov 11 2015 |
2672 |
307.98 |
Nov 11 2015 |
1311 |
286.39 |
Nov 11 2015 |
3391 |
297.19 |
Nov 04 2015 |
1311 |
286.39 |
Nov 04 2015 |
2672 |
307.98 |
Nov 04 2015 |
3391 |
297.19 |
Oct 28 2015 |
2666 |
307.98 |
Oct 28 2015 |
1311 |
286.39 |
Oct 28 2015 |
3389 |
297.19 |
Oct 21 2015 |
1309 |
286.39 |
Oct 21 2015 |
2670 |
307.98 |
Oct 21 2015 |
3394 |
297.19 |
Oct 14 2015 |
1310 |
286.39 |
Oct 14 2015 |
2670 |
307.98 |
Oct 14 2015 |
3393 |
297.19 |
Oct 07 2015 |
2669 |
307.98 |
Oct 07 2015 |
1308 |
286.39 |
Oct 07 2015 |
3392 |
297.19 |
Sep 30 2015 |
2670 |
307.98 |
Sep 30 2015 |
1309 |
286.39 |
Sep 30 2015 |
3393 |
297.19 |
Sep 23 2015 |
2669 |
307.98 |
Sep 23 2015 |
1310 |
286.39 |
Sep 23 2015 |
3418 |
297.19 |
Sep 16 2015 |
1306 |
286.39 |
Sep 16 2015 |
2674 |
307.98 |
Sep 16 2015 |
3407 |
297.19 |
Sep 09 2015 |
2664 |
307.98 |
Sep 09 2015 |
1303 |
286.39 |
Sep 09 2015 |
3383 |
297.19 |
Sep 02 2015 |
2648 |
307.98 |
Sep 02 2015 |
1317 |
286.39 |
Sep 02 2015 |
3372 |
297.19 |
Aug 26 2015 |
1349 |
286.39 |
Aug 26 2015 |
2714 |
307.98 |
Aug 26 2015 |
3430 |
297.19 |
Aug 19 2015 |
2726 |
307.98 |
Aug 19 2015 |
1386 |
286.39 |
Aug 19 2015 |
3478 |
297.19 |
Aug 12 2015 |
2763 |
307.98 |
Aug 12 2015 |
1349 |
286.39 |
Aug 12 2015 |
3471 |
297.19 |
Aug 05 2015 |
2770 |
307.98 |
Aug 05 2015 |
1372 |
286.39 |
Aug 05 2015 |
3505 |
297.19 |
Jul 29 2015 |
1370 |
286.39 |
Jul 29 2015 |
2809 |
307.98 |
Jul 29 2015 |
3548 |
297.19 |
Jul 22 2015 |
2779 |
307.98 |
Jul 22 2015 |
1380 |
286.39 |
Jul 22 2015 |
3516 |
297.19 |
Jul 15 2015 |
2844 |
307.98 |
Jul 15 2015 |
1471 |
286.39 |
Jul 15 2015 |
3608 |
297.19 |
Jul 08 2015 |
2889 |
307.98 |
Jul 08 2015 |
1478 |
286.39 |
Jul 08 2015 |
3713 |
297.19 |
Jul 01 2015 |
2942 |
307.98 |
Jul 01 2015 |
1502 |
286.39 |
Jul 01 2015 |
3746 |
297.19 |
Jun 24 2015 |
2986 |
307.98 |
Jun 24 2015 |
1535 |
286.39 |
Jun 24 2015 |
3814 |
297.19 |
Jun 17 2015 |
1528 |
286.39 |
Jun 17 2015 |
3148 |
286.39 |
Jun 10 2015 |
1551 |
286.39 |
Jun 10 2015 |
3094 |
286.39 |
Jun 03 2015 |
3124 |
315.86 |
Jun 03 2015 |
5450 |
315.86 |
May 27 2015 |
3114 |
315.86 |
May 27 2015 |
5411 |
315.86 |
May 20 2015 |
3139 |
315.86 |
May 20 2015 |
5459 |
315.86 |
May 13 2015 |
3181 |
315.86 |
May 13 2015 |
5497 |
315.86 |
May 06 2015 |
5099 |
345.33 |
May 06 2015 |
8217 |
345.33 |
Apr 29 2015 |
5170 |
345.33 |
Apr 29 2015 |
8298 |
345.33 |
Apr 22 2015 |
5232 |
345.33 |
Apr 22 2015 |
8355 |
345.33 |
Apr 15 2015 |
5270 |
345.33 |
Apr 15 2015 |
8406 |
345.33 |
Apr 08 2015 |
5257 |
345.33 |
Apr 08 2015 |
8458 |
345.33 |
Apr 01 2015 |
5330 |
345.33 |
Apr 01 2015 |
8579 |
345.33 |
Mar 25 2015 |
5107 |
345.33 |
Mar 25 2015 |
8348 |
345.33 |
Mar 18 2015 |
4963 |
345.33 |
Mar 18 2015 |
8204 |
345.33 |
Mar 11 2015 |
5075 |
345.33 |
Mar 11 2015 |
8530 |
345.33 |
Mar 04 2015 |
5176 |
345.33 |
Mar 04 2015 |
8609 |
345.33 |
Feb 25 2015 |
5202 |
345.33 |
Feb 25 2015 |
8613 |
345.33 |
Feb 18 2015 |
5290 |
345.33 |
Feb 18 2015 |
8707 |
345.33 |
Feb 11 2015 |
5324 |
345.33 |
Feb 11 2015 |
8745 |
345.33 |
Feb 04 2015 |
5358 |
345.33 |
Feb 04 2015 |
8753 |
345.33 |
Jan 28 2015 |
5367 |
345.33 |
Jan 28 2015 |
8765 |
345.33 |
Jan 21 2015 |
5386 |
345.33 |
Jan 21 2015 |
8795 |
345.33 |
Jan 14 2015 |
5394 |
345.33 |
Jan 14 2015 |
8808 |
345.33 |
Jan 07 2015 |
5394 |
345.33 |
Jan 07 2015 |
8796 |
345.33 |
Dec 31 2014 |
5394 |
345.33 |
Dec 31 2014 |
8796 |
345.33 |
Dec 24 2014 |
5394 |
345.33 |
Dec 24 2014 |
8796 |
345.33 |
Dec 17 2014 |
5394 |
345.33 |
Dec 17 2014 |
8796 |
345.33 |
Dec 10 2014 |
5394 |
345.33 |
Dec 10 2014 |
8796 |
345.33 |
Dec 03 2014 |
5394 |
345.33 |
Dec 03 2014 |
8796 |
345.33 |
Nov 26 2014 |
5394 |
345.33 |
Nov 26 2014 |
8796 |
345.33 |
Nov 19 2014 |
5394 |
345.33 |
Nov 19 2014 |
8796 |
345.33 |
Nov 12 2014 |
5394 |
345.33 |
Nov 12 2014 |
8796 |
345.33 |
Nov 05 2014 |
5394 |
345.33 |
Nov 05 2014 |
8796 |
345.33 |
Oct 29 2014 |
5394 |
345.33 |
Oct 29 2014 |
8794 |
345.33 |
Oct 22 2014 |
5387 |
345.33 |
Oct 22 2014 |
8806 |
345.33 |
Oct 15 2014 |
5377 |
345.33 |
Oct 15 2014 |
8796 |
345.33 |
Oct 08 2014 |
5384 |
345.33 |
Oct 08 2014 |
8800 |
345.33 |
Oct 01 2014 |
5390 |
345.33 |
Oct 01 2014 |
8812 |
345.33 |
Sep 24 2014 |
5391 |
345.33 |
Sep 24 2014 |
8790 |
345.33 |
Sep 17 2014 |
5368 |
345.33 |
Sep 17 2014 |
8785 |
345.33 |
Sep 10 2014 |
5388 |
345.33 |
Sep 10 2014 |
8783 |
345.33 |
Sep 03 2014 |
5390 |
345.33 |
Sep 03 2014 |
8842 |
345.33 |
Aug 27 2014 |
5311 |
345.33 |
Aug 27 2014 |
8831 |
345.33 |
Aug 20 2014 |
5313 |
345.33 |
Aug 20 2014 |
8839 |
345.33 |
Aug 13 2014 |
5294 |
345.33 |
Aug 13 2014 |
8882 |
345.33 |
Aug 06 2014 |
5372 |
345.33 |
Aug 06 2014 |
8905 |
345.33 |
Jul 30 2014 |
5376 |
345.33 |
Jul 30 2014 |
8985 |
345.33 |
Jul 23 2014 |
5381 |
345.33 |
Jul 23 2014 |
8980 |
345.33 |
Jul 16 2014 |
5420 |
345.33 |
Jul 16 2014 |
8957 |
345.33 |
Jul 09 2014 |
5457 |
345.33 |
Jul 09 2014 |
8949 |
345.33 |
Jul 02 2014 |
5495 |
345.33 |
Jul 02 2014 |
9060 |
345.33 |
Jun 25 2014 |
5557 |
345.33 |
Jun 25 2014 |
9027 |
345.33 |
Jun 18 2014 |
5590 |
345.33 |
Jun 18 2014 |
9085 |
345.33 |
Jun 11 2014 |
5637 |
345.33 |
Jun 11 2014 |
9204 |
345.33 |
Mar 26 2014 |
7648 |
350.27 |
Mar 26 2014 |
10287 |
350.27 |
Mar 19 2014 |
7703 |
350.27 |
Mar 19 2014 |
10315 |
350.27 |
Mar 12 2014 |
7750 |
350.27 |
Mar 12 2014 |
10426 |
350.27 |
Mar 05 2014 |
7741 |
350.27 |
Mar 05 2014 |
10383 |
350.27 |
Feb 26 2014 |
7781 |
350.27 |
Feb 26 2014 |
10417 |
350.27 |
Feb 19 2014 |
7824 |
350.27 |
Feb 19 2014 |
10467 |
350.27 |
Feb 12 2014 |
7839 |
350.27 |
Feb 12 2014 |
10474 |
350.27 |
Feb 05 2014 |
7936 |
350.27 |
Feb 05 2014 |
10546 |
350.27 |
Jan 29 2014 |
7999 |
350.27 |
Jan 29 2014 |
10574 |
350.27 |
Jan 22 2014 |
7993 |
350.27 |
Jan 22 2014 |
10545 |
350.27 |
Jan 15 2014 |
8030 |
350.27 |
Jan 15 2014 |
10575 |
350.27 |
Jan 08 2014 |
8044 |
350.27 |
Jan 08 2014 |
10577 |
350.27 |
Jan 01 2014 |
8044 |
350.27 |
Jan 01 2014 |
10578 |
350.27 |
Dec 25 2013 |
8044 |
350.27 |
Dec 25 2013 |
10579 |
350.27 |
Dec 18 2013 |
8044 |
350.27 |
Dec 18 2013 |
10579 |
350.27 |
Dec 11 2013 |
8044 |
350.27 |
Dec 11 2013 |
10578 |
350.27 |
Dec 04 2013 |
8045 |
350.27 |
Dec 04 2013 |
10579 |
350.27 |
Nov 27 2013 |
8045 |
350.27 |
Nov 27 2013 |
10579 |
350.27 |
Nov 20 2013 |
8045 |
350.27 |
Nov 20 2013 |
10580 |
350.27 |
Nov 13 2013 |
8045 |
350.27 |
Nov 13 2013 |
10580 |
350.27 |
Nov 06 2013 |
8045 |
350.27 |
Nov 06 2013 |
10580 |
350.27 |
Oct 30 2013 |
8045 |
350.27 |
Oct 30 2013 |
10580 |
350.27 |
Oct 23 2013 |
8044 |
350.27 |
Oct 23 2013 |
10576 |
350.27 |
Oct 16 2013 |
8031 |
350.27 |
Oct 16 2013 |
10578 |
350.27 |
Oct 09 2013 |
8027 |
350.27 |
Oct 09 2013 |
10545 |
350.27 |
Oct 02 2013 |
8021 |
350.27 |
Oct 02 2013 |
10545 |
350.27 |
Sep 25 2013 |
7960 |
350.27 |
Sep 25 2013 |
10512 |
350.27 |
Sep 18 2013 |
7939 |
350.27 |
Sep 18 2013 |
10438 |
350.27 |
Sep 11 2013 |
7922 |
350.27 |
Sep 11 2013 |
10385 |
350.27 |
Sep 04 2013 |
7945 |
350.27 |
Sep 04 2013 |
10416 |
350.27 |
Aug 28 2013 |
7965 |
350.27 |
Aug 28 2013 |
10440 |
350.27 |
Aug 21 2013 |
8012 |
350.27 |
Aug 21 2013 |
10493 |
350.27 |
Aug 14 2013 |
6178 |
326.32 |
Aug 14 2013 |
7804 |
326.32 |
Aug 07 2013 |
6299 |
326.32 |
Aug 07 2013 |
7895 |
326.32 |
Jul 31 2013 |
6350 |
326.32 |
Jul 31 2013 |
7936 |
326.32 |
Jul 24 2013 |
6389 |
326.32 |
Jul 24 2013 |
840 |
222.24 |
Jul 24 2013 |
4972 |
291.63 |
Jul 17 2013 |
6412 |
326.32 |
Jul 17 2013 |
841 |
222.24 |
Jul 17 2013 |
4977 |
291.63 |
Jul 10 2013 |
850 |
222.24 |
Jul 10 2013 |
6484 |
326.32 |
Jul 10 2013 |
5031 |
291.63 |
Jul 03 2013 |
5568 |
313.5 |
Jul 03 2013 |
853 |
222.24 |
Jul 03 2013 |
4924 |
290.68 |
Jun 26 2013 |
5718 |
313.5 |
Jun 26 2013 |
862 |
222.24 |
Jun 26 2013 |
5031 |
290.68 |
Jun 19 2013 |
891 |
222.24 |
Jun 19 2013 |
4728 |
297.93 |
Jun 19 2013 |
4529 |
282.79 |
Jun 12 2013 |
910 |
222.24 |
Jun 12 2013 |
4755 |
297.93 |
Jun 12 2013 |
4640 |
282.79 |
Jun 05 2013 |
3782 |
282.74 |
Jun 05 2013 |
2570 |
275.33 |
Jun 05 2013 |
3070 |
257.13 |
May 29 2013 |
2519 |
275.33 |
May 29 2013 |
3823 |
282.74 |
May 29 2013 |
3065 |
257.13 |
May 22 2013 |
2623 |
275.33 |
May 22 2013 |
3911 |
282.74 |
May 22 2013 |
3157 |
257.13 |
May 15 2013 |
3980 |
282.74 |
May 15 2013 |
2661 |
275.33 |
May 15 2013 |
3186 |
257.13 |
May 08 2013 |
3973 |
282.74 |
May 08 2013 |
2652 |
275.33 |
May 08 2013 |
3159 |
257.13 |
May 01 2013 |
2761 |
275.33 |
May 01 2013 |
4063 |
282.74 |
May 01 2013 |
3247 |
257.13 |
Apr 24 2013 |
4074 |
282.74 |
Apr 24 2013 |
2742 |
275.33 |
Apr 24 2013 |
3296 |
257.13 |
Apr 17 2013 |
4139 |
282.74 |
Apr 17 2013 |
2806 |
275.33 |
Apr 17 2013 |
3354 |
257.13 |
Apr 10 2013 |
4112 |
282.74 |
Apr 10 2013 |
2886 |
275.33 |
Apr 10 2013 |
3441 |
257.13 |
Apr 03 2013 |
2898 |
275.33 |
Apr 03 2013 |
3334 |
268.46 |
Apr 03 2013 |
3224 |
252.43 |
Mar 27 2013 |
2526 |
250.17 |
Mar 27 2013 |
2992 |
275.33 |
Mar 27 2013 |
2524 |
237.05 |
Mar 20 2013 |
3356 |
268.46 |
Mar 20 2013 |
2996 |
275.33 |
Mar 20 2013 |
2562 |
237.05 |
Mar 13 2013 |
2123 |
275.33 |
Mar 13 2013 |
2604 |
237.05 |
Oct 19 2012 |
2724 |
268.46 |
Oct 19 2012 |
2772 |
275.33 |
Oct 19 2012 |
3134 |
260.76 |
Sep 23 2012 |
2779 |
275.33 |
Sep 23 2012 |
2727 |
268.46 |
Sep 23 2012 |
3135 |
260.76 |
Aug 31 2012 |
2303 |
259.98 |
Aug 31 2012 |
2719 |
275.33 |
Aug 31 2012 |
2724 |
252.43 |
Aug 24 2012 |
2702 |
275.33 |
Aug 24 2012 |
2281 |
259.98 |
Aug 24 2012 |
2724 |
252.43 |
Aug 10 2012 |
2267 |
259.98 |
Aug 10 2012 |
2676 |
275.33 |
Aug 10 2012 |
2725 |
252.43 |
Aug 03 2012 |
2649 |
275.33 |
Aug 03 2012 |
2249 |
259.98 |
Aug 03 2012 |
2710 |
252.43 |
Jul 27 2012 |
5048 |
328.43 |
Jul 27 2012 |
2224 |
259.98 |
Jul 27 2012 |
3003 |
259.98 |
Jul 06 2012 |
1900 |
250.69 |
Jul 06 2012 |
4931 |
328.43 |
Jul 06 2012 |
2905 |
258.29 |
Jun 22 2012 |
1797 |
250.43 |
Jun 22 2012 |
4902 |
328.43 |
Jun 22 2012 |
2896 |
260.06 |
Jun 15 2012 |
1815 |
250.43 |
Jun 15 2012 |
4834 |
328.43 |
Jun 15 2012 |
3071 |
260.06 |
Jun 08 2012 |
2744 |
278.88 |
Jun 08 2012 |
2466 |
244.92 |
Jun 01 2012 |
2657 |
278.88 |
Jun 01 2012 |
2483 |
244.92 |
May 25 2012 |
2268 |
278.88 |
May 25 2012 |
2375 |
244.92 |
May 18 2012 |
2328 |
278.88 |
May 18 2012 |
2466 |
244.92 |
May 11 2012 |
2309 |
278.88 |
May 11 2012 |
2495 |
244.92 |
May 04 2012 |
1930 |
267.99 |
May 04 2012 |
2589 |
248.98 |
Apr 27 2012 |
1897 |
267.99 |
Apr 27 2012 |
2574 |
248.98 |
Apr 13 2012 |
1666 |
267.99 |
Apr 13 2012 |
2425 |
248.98 |
Apr 06 2012 |
1382 |
257.1 |
Apr 06 2012 |
1890 |
234.03 |
Mar 27 2012 |
1394 |
257.1 |
Mar 27 2012 |
2704 |
257.1 |
Sep 23 2011 |
1819 |
257.1 |
Sep 23 2011 |
1974 |
271.53 |
Sep 23 2011 |
2642 |
264.32 |
Sep 16 2011 |
1818 |
257.1 |
Sep 16 2011 |
1975 |
271.53 |
Sep 16 2011 |
2635 |
264.32 |
Sep 10 2011 |
1772 |
257.1 |
Sep 10 2011 |
1936 |
271.53 |
Sep 10 2011 |
2611 |
264.32 |
Sep 02 2011 |
1904 |
271.53 |
Sep 02 2011 |
1774 |
257.1 |
Sep 02 2011 |
2595 |
264.32 |
Aug 26 2011 |
1770 |
257.1 |
Aug 26 2011 |
1902 |
271.53 |
Aug 26 2011 |
2594 |
264.32 |
Aug 19 2011 |
1832 |
271.53 |
Aug 19 2011 |
1705 |
257.1 |
Aug 19 2011 |
2300 |
264.32 |
Aug 12 2011 |
1675 |
257.1 |
Aug 12 2011 |
1832 |
271.53 |
Aug 12 2011 |
2285 |
264.32 |
Aug 05 2011 |
1821 |
271.53 |
Aug 05 2011 |
1672 |
257.1 |
Aug 05 2011 |
2279 |
264.32 |
Jul 29 2011 |
1669 |
257.1 |
Jul 29 2011 |
1818 |
271.53 |
Jul 29 2011 |
2278 |
264.32 |
Jul 22 2011 |
1679 |
271.53 |
Jul 22 2011 |
1547 |
257.1 |
Jul 22 2011 |
2141 |
264.32 |
Jul 15 2011 |
1470 |
257.1 |
Jul 15 2011 |
1603 |
271.53 |
Jul 15 2011 |
2039 |
264.32 |
Jul 08 2011 |
1564 |
271.53 |
Jul 08 2011 |
2191 |
271.53 |
Jul 01 2011 |
1218 |
271.53 |
Jul 01 2011 |
1706 |
271.53 |
Jun 17 2011 |
1206 |
271.53 |
Jun 17 2011 |
1726 |
271.53 |
Jun 03 2011 |
1036 |
271.53 |
Jun 03 2011 |
1643 |
271.53 |
May 29 2011 |
1026 |
271.53 |
May 29 2011 |
1666 |
271.53 |
May 06 2011 |
1740 |
325.7 |
May 06 2011 |
1133 |
271.53 |
May 06 2011 |
2335 |
298.61 |
Apr 22 2011 |
1979 |
325.7 |
Apr 22 2011 |
1273 |
271.53 |
Apr 22 2011 |
2514 |
298.61 |
Apr 01 2011 |
2467 |
325.7 |
Apr 01 2011 |
3394 |
325.7 |
Oct 15 2010 |
3358 |
325.7 |
Oct 15 2010 |
1880 |
280.81 |
Oct 15 2010 |
3128 |
295.78 |
Aug 15 2010 |
3241 |
325.7 |
Aug 15 2010 |
1809 |
280.81 |
Aug 15 2010 |
3056 |
295.78 |
Aug 01 2010 |
1788 |
280.81 |
Aug 01 2010 |
3013 |
325.7 |
Aug 01 2010 |
2917 |
295.78 |
Jul 15 2010 |
1572 |
280.81 |
Jul 15 2010 |
2867 |
325.7 |
Jul 15 2010 |
2706 |
295.78 |
Jul 01 2010 |
820 |
201.68 |
Jul 01 2010 |
1221 |
253.53 |
Jul 01 2010 |
1876 |
257.55 |
Jun 15 2010 |
1214 |
253.53 |
Jun 15 2010 |
749 |
270.97 |
Jun 15 2010 |
796 |
201.68 |
Jun 15 2010 |
1868 |
260.23 |
Jun 01 2010 |
634 |
201.68 |
Jun 01 2010 |
1053 |
253.53 |
Jun 01 2010 |
673 |
270.97 |
Jun 01 2010 |
1713 |
260.23 |
May 27 2010 |
1248 |
280.81 |
May 27 2010 |
1883 |
280.81 |
May 15 2010 |
963 |
253.53 |
May 15 2010 |
708 |
217.79 |
May 15 2010 |
638 |
270.97 |
May 15 2010 |
1521 |
255.84 |
Apr 30 2010 |
693 |
217.79 |
Apr 30 2010 |
1452 |
255.84 |
Apr 15 2010 |
719 |
237.55 |
Apr 15 2010 |
608 |
270.97 |
Apr 15 2010 |
628 |
217.79 |
Apr 15 2010 |
1244 |
245.81 |
Apr 02 2010 |
518 |
270.97 |
Apr 02 2010 |
457 |
205.68 |
Apr 02 2010 |
500 |
237.69 |
Apr 02 2010 |
993 |
237.86 |
Aug 30 2009 |
436 |
270.97 |
Aug 30 2009 |
319 |
205.68 |
Aug 30 2009 |
275 |
224.52 |
Aug 30 2009 |
580 |
230.35 |
Aug 15 2009 |
436 |
270.97 |
Aug 15 2009 |
323 |
203.5 |
Aug 15 2009 |
341 |
224.52 |
Aug 15 2009 |
575 |
226.18 |
Aug 01 2009 |
435 |
270.97 |
Aug 01 2009 |
384 |
215.85 |
Aug 01 2009 |
338 |
224.52 |
Aug 01 2009 |
583 |
226.18 |
Jul 15 2009 |
389 |
237.5 |
Jul 15 2009 |
387 |
215.85 |
Jul 15 2009 |
415 |
270.97 |
Jul 15 2009 |
640 |
236.13 |
Jul 01 2009 |
418 |
270.97 |
Jul 01 2009 |
355 |
221.05 |
Jul 01 2009 |
228 |
222.8 |
Jul 01 2009 |
549 |
229.37 |
Jun 15 2009 |
256 |
222.8 |
Jun 15 2009 |
361 |
221.05 |
Jun 15 2009 |
519 |
221.05 |
Jun 01 2009 |
321 |
217.02 |
Jun 01 2009 |
251 |
222.8 |
Jun 01 2009 |
488 |
219.13 |
May 15 2009 |
350 |
216.18 |
May 15 2009 |
242 |
222.8 |
May 15 2009 |
495 |
216.18 |
May 01 2009 |
255 |
222.8 |
May 01 2009 |
372 |
220.99 |
May 01 2009 |
507 |
220.99 |
Apr 15 2009 |
374 |
220.99 |
Apr 15 2009 |
387 |
271.97 |
Apr 15 2009 |
530 |
231.18 |
Apr 01 2009 |
415 |
234.16 |
Apr 01 2009 |
552 |
234.16 |
Oct 14 2008 |
390 |
234.16 |
Oct 14 2008 |
544 |
234.16 |
Jul 13 2008 |
402 |
218.62 |