| Apr 06 2023 |
1811 |
319.2 |
| Mar 30 2023 |
1667 |
319.2 |
| Mar 23 2023 |
1659 |
319.2 |
| Mar 16 2023 |
1660 |
319.2 |
| Mar 09 2023 |
1655 |
319.2 |
| Mar 02 2023 |
1655 |
319.2 |
| Feb 23 2023 |
1669 |
319.2 |
| Feb 16 2023 |
1659 |
319.2 |
| Feb 09 2023 |
1659 |
319.2 |
| Feb 02 2023 |
1653 |
319.2 |
| Jan 26 2023 |
1649 |
319.2 |
| Jan 19 2023 |
1652 |
319.2 |
| Jan 12 2023 |
1653 |
319.2 |
| Jan 05 2023 |
1653 |
319.2 |
| Dec 29 2022 |
1653 |
319.2 |
| Dec 22 2022 |
1653 |
319.2 |
| Dec 15 2022 |
1654 |
319.2 |
| Dec 08 2022 |
1661 |
319.2 |
| Dec 01 2022 |
1664 |
319.2 |
| Nov 24 2022 |
1664 |
319.2 |
| Nov 17 2022 |
1660 |
319.2 |
| Nov 10 2022 |
1675 |
319.2 |
| Nov 03 2022 |
1667 |
319.2 |
| Oct 27 2022 |
1669 |
319.2 |
| Oct 20 2022 |
1668 |
319.2 |
| Oct 13 2022 |
1672 |
319.2 |
| Oct 06 2022 |
1673 |
319.2 |
| Sep 29 2022 |
1670 |
319.2 |
| Sep 22 2022 |
1646 |
319.2 |
| Sep 15 2022 |
1656 |
319.2 |
| Sep 08 2022 |
1639 |
319.2 |
| Sep 01 2022 |
1633 |
319.2 |
| Aug 25 2022 |
1632 |
319.2 |
| Aug 18 2022 |
1639 |
319.2 |
| Aug 11 2022 |
1640 |
319.2 |
| Aug 04 2022 |
1640 |
319.2 |
| Jul 28 2022 |
1640 |
319.2 |
| Jul 21 2022 |
1660 |
319.2 |
| Jul 14 2022 |
1661 |
319.2 |
| Jul 07 2022 |
1663 |
319.2 |
| Jun 30 2022 |
1663 |
319.2 |
| Jun 23 2022 |
1641 |
319.2 |
| Jun 16 2022 |
1643 |
319.2 |
| Jun 09 2022 |
1469 |
319.2 |
| Jun 02 2022 |
1360 |
319.2 |
| May 26 2022 |
1350 |
319.2 |
| May 19 2022 |
1349 |
319.2 |
| May 12 2022 |
1349 |
319.2 |
| May 05 2022 |
1256 |
319.2 |
| Apr 28 2022 |
1256 |
319.2 |
| Apr 21 2022 |
1245 |
319.2 |
| Apr 14 2022 |
1249 |
319.2 |
| Apr 07 2022 |
1249 |
319.2 |
| Mar 31 2022 |
1249 |
319.2 |
| Mar 24 2022 |
1235 |
319.2 |
| Mar 17 2022 |
1236 |
319.2 |
| Mar 10 2022 |
1408 |
326.83 |
| Mar 03 2022 |
1411 |
326.83 |
| Feb 24 2022 |
1438 |
326.83 |
| Feb 17 2022 |
1404 |
326.83 |
| Feb 10 2022 |
1404 |
326.83 |
| Feb 03 2022 |
535 |
322.02 |
| Jan 27 2022 |
536 |
322.02 |
| Jan 20 2022 |
539 |
322.02 |
| Jan 13 2022 |
539 |
322.02 |
| Jan 06 2022 |
543 |
322.02 |
| Dec 30 2021 |
543 |
322.02 |
| Dec 23 2021 |
543 |
322.02 |
| Dec 16 2021 |
543 |
322.02 |
| Dec 09 2021 |
548 |
322.02 |
| Dec 02 2021 |
553 |
322.02 |
| Nov 25 2021 |
553 |
322.02 |
| Nov 18 2021 |
554 |
322.02 |
| Nov 11 2021 |
558 |
322.02 |
| Nov 04 2021 |
558 |
322.02 |
| Oct 28 2021 |
562 |
322.02 |
| Oct 21 2021 |
564 |
322.02 |
| Oct 14 2021 |
571 |
322.02 |
| Oct 07 2021 |
587 |
322.02 |
| Sep 30 2021 |
596 |
322.02 |
| Sep 23 2021 |
733 |
333.49 |
| Sep 16 2021 |
784 |
333.49 |
| Sep 09 2021 |
811 |
333.49 |
| Sep 02 2021 |
828 |
333.49 |
| Aug 26 2021 |
834 |
333.49 |
| Aug 19 2021 |
869 |
333.49 |
| Aug 12 2021 |
895 |
333.49 |
| Aug 05 2021 |
899 |
333.49 |
| Jul 29 2021 |
933 |
333.49 |
| Jul 22 2021 |
985 |
333.49 |
| Jul 15 2021 |
1008 |
333.49 |
| Jul 08 2021 |
1020 |
333.49 |
| Jul 01 2021 |
1036 |
333.49 |
| Jun 24 2021 |
1046 |
333.49 |
| Jun 01 2021 |
1110 |
333.49 |
| May 01 2021 |
1223 |
333.49 |
| Apr 01 2021 |
1397 |
338.26 |
| Mar 01 2021 |
1441 |
330.21 |
| Feb 01 2021 |
1271 |
319.04 |
| Jan 01 2021 |
1268 |
319.04 |
| Dec 01 2020 |
1289 |
329.07 |
| Nov 01 2020 |
1285 |
319.04 |
| Oct 01 2020 |
1290 |
319.04 |
| Sep 01 2020 |
1365 |
319.04 |
| Aug 01 2020 |
1532 |
329.07 |
| Jul 01 2020 |
1578 |
319.04 |
| Apr 01 2020 |
2094 |
319.04 |
| Mar 01 2020 |
2311 |
325.74 |
| Feb 01 2020 |
2011 |
314.17 |
| Jan 01 2020 |
2012 |
314.17 |
| Dec 01 2019 |
2009 |
314.17 |
| Nov 01 2019 |
1985 |
314.17 |
| Oct 01 2019 |
1953 |
314.17 |
| Sep 01 2019 |
1911 |
314.17 |
| Aug 01 2019 |
1644 |
314.17 |
| Jul 01 2019 |
1582 |
314.17 |
| Jun 01 2019 |
1516 |
314.17 |
| May 01 2019 |
1430 |
314.17 |
| Apr 01 2019 |
1318 |
314.17 |
| Mar 01 2019 |
1198 |
311.52 |
| Feb 01 2019 |
2273 |
311.25 |
| Jan 01 2019 |
2069 |
311.25 |
| Dec 01 2018 |
2276 |
311.25 |
| Nov 01 2018 |
2073 |
311.25 |
| Oct 01 2018 |
2113 |
311.25 |
| Sep 01 2018 |
2050 |
311.25 |
| Aug 01 2018 |
2022 |
311.25 |
| Jul 01 2018 |
1988 |
311.25 |
| Jun 01 2018 |
1893 |
311.25 |
| May 01 2018 |
1649 |
311.25 |
| Apr 01 2018 |
1114 |
311.25 |
| Mar 01 2018 |
950 |
311.25 |
