| Apr 19 2024 |
11125 |
549.66 |
| Apr 19 2024 |
16677 |
549.66 |
| Apr 17 2024 |
11077 |
549.66 |
| Apr 17 2024 |
16631 |
549.66 |
| Apr 10 2024 |
11150 |
549.66 |
| Apr 10 2024 |
16747 |
549.66 |
| Apr 03 2024 |
10933 |
549.66 |
| Apr 03 2024 |
16521 |
549.66 |
| Mar 27 2024 |
11000 |
549.66 |
| Mar 27 2024 |
16567 |
549.66 |
| Mar 21 2024 |
11088 |
549.66 |
| Mar 21 2024 |
16359 |
549.66 |
| Mar 14 2024 |
11028 |
549.66 |
| Mar 14 2024 |
16397 |
549.66 |
| Mar 07 2024 |
11057 |
549.66 |
| Mar 07 2024 |
16462 |
549.66 |
| Feb 29 2024 |
11105 |
549.66 |
| Feb 29 2024 |
16473 |
549.66 |
| Feb 22 2024 |
11075 |
549.66 |
| Feb 22 2024 |
16482 |
549.66 |
| Feb 15 2024 |
10933 |
549.66 |
| Feb 15 2024 |
16433 |
549.66 |
| Feb 08 2024 |
10968 |
549.66 |
| Feb 08 2024 |
16447 |
549.66 |
| Feb 01 2024 |
10929 |
549.66 |
| Feb 01 2024 |
16394 |
549.66 |
| Jan 25 2024 |
10859 |
549.66 |
| Jan 25 2024 |
16287 |
549.66 |
| Jan 18 2024 |
10859 |
549.66 |
| Jan 18 2024 |
16290 |
549.66 |
| Jan 11 2024 |
10859 |
549.66 |
| Jan 11 2024 |
16278 |
549.66 |
| Jan 04 2024 |
10859 |
549.66 |
| Jan 04 2024 |
15872 |
549.66 |
| Dec 28 2023 |
10859 |
549.66 |
| Dec 28 2023 |
15845 |
549.66 |
| Dec 21 2023 |
10859 |
549.66 |
| Dec 21 2023 |
15845 |
549.66 |
| Dec 14 2023 |
10859 |
549.66 |
| Dec 14 2023 |
15815 |
549.66 |
| Dec 07 2023 |
10859 |
549.66 |
| Dec 07 2023 |
15815 |
549.66 |
| Nov 30 2023 |
10852 |
549.66 |
| Nov 30 2023 |
15816 |
549.66 |
| Nov 23 2023 |
10852 |
549.66 |
| Nov 23 2023 |
15789 |
549.66 |
| Nov 16 2023 |
10854 |
549.66 |
| Nov 16 2023 |
15653 |
549.66 |
| Nov 09 2023 |
10814 |
549.66 |
| Nov 09 2023 |
15526 |
549.66 |
| Nov 02 2023 |
10806 |
549.66 |
| Nov 02 2023 |
15518 |
549.66 |
| Oct 26 2023 |
10766 |
549.66 |
| Oct 26 2023 |
15517 |
549.66 |
| Oct 19 2023 |
10799 |
549.66 |
| Oct 19 2023 |
15456 |
549.66 |
| Oct 12 2023 |
10762 |
549.66 |
| Oct 12 2023 |
15390 |
549.66 |
| Oct 05 2023 |
10651 |
549.66 |
| Oct 05 2023 |
15057 |
549.66 |
| Sep 28 2023 |
10535 |
549.66 |
| Sep 28 2023 |
14902 |
549.66 |
| Sep 21 2023 |
10533 |
549.66 |
| Sep 21 2023 |
14824 |
549.66 |
| Sep 14 2023 |
10619 |
549.66 |
| Sep 14 2023 |
14995 |
549.66 |
| Sep 07 2023 |
10831 |
549.66 |
| Sep 07 2023 |
15289 |
549.66 |
| Aug 31 2023 |
10787 |
549.66 |
| Aug 31 2023 |
15355 |
549.66 |
| Aug 24 2023 |
10863 |
549.66 |
| Aug 24 2023 |
15104 |
549.66 |
| Aug 17 2023 |
10860 |
549.66 |
| Aug 17 2023 |
15238 |
549.66 |
| Aug 10 2023 |
10837 |
549.66 |
| Aug 10 2023 |
15245 |
549.66 |
| Aug 03 2023 |
7344 |
566.44 |
| Aug 03 2023 |
14559 |
566.44 |
| Jul 27 2023 |
7382 |
566.44 |
| Jul 27 2023 |
14566 |
566.44 |
| Jul 20 2023 |
7438 |
566.44 |
| Jul 20 2023 |
9292 |
546.96 |
| Jul 20 2023 |
14421 |
558.65 |
| Jul 13 2023 |
7404 |
566.44 |
| Jul 13 2023 |
9348 |
546.96 |
| Jul 13 2023 |
14427 |
558.65 |
| Jul 06 2023 |
7450 |
557.73 |
| Jul 06 2023 |
9420 |
546.96 |
| Jul 06 2023 |
14344 |
544.97 |
| Jun 29 2023 |
7421 |
557.73 |
| Jun 29 2023 |
9482 |
546.96 |
| Jun 29 2023 |
14322 |
544.97 |
| Jun 22 2023 |
7435 |
557.73 |
| Jun 22 2023 |
9523 |
546.96 |
| Jun 22 2023 |
14291 |
544.97 |
| Jun 15 2023 |
7422 |
557.73 |
| Jun 15 2023 |
9603 |
546.96 |
| Jun 15 2023 |
14349 |
544.97 |
| Jun 08 2023 |
7475 |
557.73 |
| Jun 08 2023 |
9608 |
546.96 |
| Jun 08 2023 |
14412 |
544.97 |
| Jun 01 2023 |
7596 |
557.73 |
| Jun 01 2023 |
9616 |
546.96 |
| Jun 01 2023 |
14454 |
544.97 |
| May 25 2023 |
7511 |
557.73 |
| May 25 2023 |
9623 |
546.96 |
| May 25 2023 |
14364 |
544.97 |
| May 18 2023 |
7501 |
557.73 |
| May 18 2023 |
9627 |
546.96 |
| May 18 2023 |
14288 |
544.97 |
| May 11 2023 |
7427 |
557.73 |
| May 11 2023 |
9574 |
546.96 |
| May 11 2023 |
14294 |
544.97 |
| May 04 2023 |
7255 |
557.73 |
| May 04 2023 |
9459 |
546.96 |
| May 04 2023 |
14097 |
544.97 |
| Apr 27 2023 |
7167 |
557.73 |
| Apr 27 2023 |
9409 |
546.96 |
| Apr 27 2023 |
13965 |
544.97 |
| Apr 20 2023 |
7055 |
557.73 |
| Apr 20 2023 |
9357 |
546.96 |
| Apr 20 2023 |
13852 |
544.97 |
| Apr 13 2023 |
6977 |
557.73 |
| Apr 13 2023 |
9335 |
546.96 |
| Apr 13 2023 |
13780 |
544.97 |
| Apr 06 2023 |
6884 |
557.73 |
| Apr 06 2023 |
9343 |
546.96 |
| Apr 06 2023 |
13676 |
544.97 |
| Mar 30 2023 |
6804 |
557.73 |
| Mar 30 2023 |
9278 |
546.96 |
| Mar 30 2023 |
13614 |
544.97 |
| Mar 23 2023 |
6722 |
557.73 |
| Mar 23 2023 |
9273 |
546.96 |
| Mar 23 2023 |
13516 |
544.97 |
| Mar 16 2023 |
6662 |
557.73 |
| Mar 16 2023 |
9223 |
546.96 |
| Mar 16 2023 |
13455 |
544.97 |
| Mar 09 2023 |
6434 |
557.73 |
| Mar 09 2023 |
9228 |
546.96 |
| Mar 09 2023 |
13292 |
544.97 |
| Mar 02 2023 |
6389 |
557.73 |
| Mar 02 2023 |
9108 |
546.96 |
| Mar 02 2023 |
13220 |
544.97 |
| Feb 23 2023 |
6419 |
557.73 |
| Feb 23 2023 |
9104 |
546.96 |
| Feb 23 2023 |
13229 |
544.97 |
| Feb 16 2023 |
6306 |
556.25 |
| Feb 16 2023 |
9080 |
546.96 |
| Feb 16 2023 |
13166 |
552.54 |
| Feb 09 2023 |
6307 |
556.25 |
| Feb 09 2023 |
9074 |
546.96 |
| Feb 09 2023 |
13151 |
552.54 |
| Feb 02 2023 |
6320 |
556.25 |
| Feb 02 2023 |
9053 |
546.96 |
| Feb 02 2023 |
13136 |
552.54 |
| Jan 26 2023 |
6318 |
556.25 |
| Jan 26 2023 |
9014 |
546.96 |
| Jan 26 2023 |
13112 |
552.54 |
| Jan 19 2023 |
6318 |
556.25 |
| Jan 19 2023 |
8976 |
546.96 |
| Jan 19 2023 |
13097 |
552.54 |
| Jan 12 2023 |
6318 |
556.25 |
| Jan 12 2023 |
8960 |
546.96 |
| Jan 12 2023 |
13097 |
552.54 |
| Jan 05 2023 |
6318 |
556.25 |
| Jan 05 2023 |
8960 |
546.96 |
| Jan 05 2023 |
13099 |
552.54 |
| Dec 29 2022 |
6318 |
556.25 |
| Dec 29 2022 |
8961 |
546.96 |
| Dec 29 2022 |
13099 |
552.54 |
| Dec 22 2022 |
6318 |
556.25 |
| Dec 22 2022 |
8961 |
546.96 |
| Dec 22 2022 |
13099 |
552.54 |
| Dec 15 2022 |
6278 |
556.25 |
| Dec 15 2022 |
8959 |
546.96 |
| Dec 15 2022 |
13061 |
552.54 |
| Dec 08 2022 |
6278 |
556.25 |
| Dec 08 2022 |
8962 |
546.96 |
| Dec 08 2022 |
13055 |
552.54 |
| Dec 01 2022 |
6278 |
556.25 |
| Dec 01 2022 |
8962 |
546.96 |
| Dec 01 2022 |
13055 |
552.54 |
| Nov 24 2022 |
6278 |
556.25 |
| Nov 24 2022 |
8962 |
546.96 |
| Nov 24 2022 |
13057 |
552.54 |
| Nov 17 2022 |
6232 |
556.25 |
| Nov 17 2022 |
8944 |
546.96 |
| Nov 17 2022 |
13027 |
552.54 |
| Nov 10 2022 |
6233 |
556.25 |
| Nov 10 2022 |
8945 |
546.96 |
| Nov 10 2022 |
13028 |
552.54 |
| Nov 03 2022 |
6233 |
556.25 |
| Nov 03 2022 |
8942 |
546.96 |
| Nov 03 2022 |
13003 |
552.54 |
| Oct 27 2022 |
6233 |
556.25 |
| Oct 27 2022 |
8937 |
546.96 |
| Oct 27 2022 |
12993 |
552.54 |
| Oct 20 2022 |
6244 |
556.25 |
| Oct 20 2022 |
8943 |
546.96 |
| Oct 20 2022 |
13010 |
552.54 |
| Oct 13 2022 |
6236 |
556.25 |
| Oct 13 2022 |
8943 |
546.96 |
| Oct 13 2022 |
12979 |
552.54 |
| Oct 06 2022 |
6244 |
556.25 |
| Oct 06 2022 |
8969 |
546.96 |
| Oct 06 2022 |
12985 |
552.54 |
| Sep 29 2022 |
6233 |
556.25 |
| Sep 29 2022 |
8993 |
546.96 |
| Sep 29 2022 |
12994 |
552.54 |
| Sep 22 2022 |
6222 |
556.25 |
| Sep 22 2022 |
8965 |
546.96 |
| Sep 22 2022 |
12979 |
552.54 |
| Sep 15 2022 |
6212 |
556.25 |
| Sep 15 2022 |
8957 |
546.96 |
| Sep 15 2022 |
12968 |
552.54 |
| Sep 08 2022 |
6240 |
556.25 |
| Sep 08 2022 |
8923 |
546.96 |
| Sep 08 2022 |
12939 |
552.54 |
| Sep 01 2022 |
6185 |
556.25 |
| Sep 01 2022 |
8834 |
546.96 |
| Sep 01 2022 |
12792 |
552.54 |
| Aug 25 2022 |
9630 |
565.79 |
| Aug 25 2022 |
8790 |
546.96 |
| Aug 25 2022 |
12708 |
556.38 |
| Aug 18 2022 |
9623 |
565.79 |
| Aug 18 2022 |
8798 |
546.96 |
| Aug 18 2022 |
12642 |
556.38 |
| Aug 11 2022 |
9622 |
565.79 |
| Aug 11 2022 |
8763 |
546.96 |
| Aug 11 2022 |
12552 |
556.38 |
| Aug 04 2022 |
9603 |
565.79 |
| Aug 04 2022 |
8765 |
546.96 |
| Aug 04 2022 |
12524 |
556.38 |
| Jul 28 2022 |
9512 |
565.79 |
| Jul 28 2022 |
8661 |
546.96 |
| Jul 28 2022 |
12381 |
556.38 |
| Jul 21 2022 |
9395 |
565.79 |
| Jul 21 2022 |
8608 |
546.96 |
| Jul 21 2022 |
12273 |
556.38 |
| Jul 14 2022 |
9396 |
565.79 |
| Jul 14 2022 |
8620 |
546.96 |
| Jul 14 2022 |
12244 |
556.38 |
| Jul 07 2022 |
9344 |
565.79 |
| Jul 07 2022 |
8573 |
546.96 |
| Jul 07 2022 |
12139 |
556.38 |
| Jun 30 2022 |
9324 |
565.79 |
| Jun 30 2022 |
8560 |
546.96 |
| Jun 30 2022 |
12094 |
556.38 |
| Jun 23 2022 |
9314 |
565.79 |
| Jun 23 2022 |
8604 |
546.96 |
| Jun 23 2022 |
12083 |
556.38 |
| Jun 16 2022 |
9224 |
565.79 |
| Jun 16 2022 |
8553 |
546.96 |
| Jun 16 2022 |
11838 |
556.38 |
| Jun 09 2022 |
9091 |
565.79 |
| Jun 09 2022 |
8509 |
546.96 |
| Jun 09 2022 |
11663 |
556.38 |
| Jun 02 2022 |
8974 |
565.79 |
| Jun 02 2022 |
8398 |
546.96 |
| Jun 02 2022 |
11369 |
556.38 |
| May 26 2022 |
8930 |
565.79 |
| May 26 2022 |
8332 |
546.96 |
| May 26 2022 |
11198 |
556.38 |
| May 19 2022 |
8848 |
565.79 |
| May 19 2022 |
8178 |
546.96 |
| May 19 2022 |
10868 |
556.38 |
| May 12 2022 |
8820 |
565.79 |
| May 12 2022 |
8154 |
546.96 |
| May 12 2022 |
10743 |
556.38 |
| May 05 2022 |
8599 |
565.79 |
| May 05 2022 |
8014 |
546.96 |
| May 05 2022 |
10434 |
556.38 |
| Apr 28 2022 |
8668 |
565.79 |
| Apr 28 2022 |
7962 |
546.96 |
| Apr 28 2022 |
10222 |
556.38 |
| Apr 21 2022 |
8200 |
565.79 |
| Apr 21 2022 |
7691 |
546.96 |
| Apr 21 2022 |
9890 |
556.38 |
| Apr 14 2022 |
8094 |
565.79 |
| Apr 14 2022 |
7629 |
546.96 |
| Apr 14 2022 |
9666 |
556.38 |
| Apr 07 2022 |
7992 |
565.79 |
| Apr 07 2022 |
7618 |
546.96 |
| Apr 07 2022 |
9497 |
556.38 |
| Mar 31 2022 |
7987 |
565.79 |
| Mar 31 2022 |
7610 |
546.96 |
| Mar 31 2022 |
9425 |
556.38 |
| Mar 24 2022 |
7697 |
565.79 |
| Mar 24 2022 |
7530 |
546.96 |
| Mar 24 2022 |
9169 |
556.38 |
| Mar 17 2022 |
7682 |
565.79 |
| Mar 17 2022 |
7400 |
546.96 |
| Mar 17 2022 |
9091 |
556.38 |
| Mar 10 2022 |
7633 |
565.79 |
| Mar 10 2022 |
7456 |
546.96 |
| Mar 10 2022 |
8928 |
556.38 |
| Mar 03 2022 |
7854 |
565.79 |
| Mar 03 2022 |
7660 |
546.96 |
| Mar 03 2022 |
9079 |
556.38 |
| Feb 24 2022 |
7678 |
565.79 |
| Feb 24 2022 |
7657 |
546.96 |
| Feb 24 2022 |
9029 |
556.38 |
| Feb 17 2022 |
7321 |
565.79 |
| Feb 17 2022 |
7483 |
546.96 |
| Feb 17 2022 |
8587 |
556.38 |
| Feb 10 2022 |
7454 |
565.79 |
| Feb 10 2022 |
7554 |
546.96 |
| Feb 10 2022 |
8872 |
556.38 |
| Feb 03 2022 |
7611 |
565.79 |
| Feb 03 2022 |
7265 |
526.62 |
| Feb 03 2022 |
8948 |
542.29 |
| Jan 27 2022 |
7671 |
565.79 |
| Jan 27 2022 |
7295 |
526.62 |
| Jan 27 2022 |
9053 |
542.29 |
| Jan 20 2022 |
7730 |
565.79 |
| Jan 20 2022 |
7312 |
526.62 |
| Jan 20 2022 |
9148 |
542.29 |
| Jan 13 2022 |
7730 |
565.79 |
| Jan 13 2022 |
7353 |
526.62 |
| Jan 13 2022 |
9223 |
542.29 |
| Jan 06 2022 |
7730 |
565.79 |
| Jan 06 2022 |
7354 |
526.62 |
| Jan 06 2022 |
9223 |
542.29 |
| Dec 30 2021 |
7741 |
565.79 |
| Dec 30 2021 |
7360 |
526.62 |
| Dec 30 2021 |
9228 |
542.29 |
| Dec 23 2021 |
7741 |
565.79 |
| Dec 23 2021 |
7360 |
526.62 |
| Dec 23 2021 |
9228 |
542.29 |
| Dec 16 2021 |
7741 |
565.79 |
| Dec 16 2021 |
7360 |
526.62 |
| Dec 16 2021 |
9228 |
542.29 |
| Dec 09 2021 |
7741 |
565.79 |
| Dec 09 2021 |
7360 |
526.62 |
| Dec 09 2021 |
9228 |
542.29 |
| Dec 02 2021 |
7741 |
565.79 |
| Dec 02 2021 |
7358 |
526.62 |
| Dec 02 2021 |
9236 |
542.29 |
| Nov 25 2021 |
7741 |
565.79 |
| Nov 25 2021 |
7358 |
526.62 |
| Nov 25 2021 |
9236 |
542.29 |
| Nov 18 2021 |
7741 |
565.79 |
| Nov 18 2021 |
7359 |
526.62 |
| Nov 18 2021 |
9236 |
542.29 |
| Nov 11 2021 |
7742 |
565.79 |
| Nov 11 2021 |
7359 |
526.62 |
| Nov 11 2021 |
9236 |
542.29 |
| Nov 04 2021 |
7741 |
565.79 |
| Nov 04 2021 |
7359 |
526.62 |
| Nov 04 2021 |
9255 |
542.29 |
| Oct 28 2021 |
7741 |
565.79 |
| Oct 28 2021 |
7359 |
526.62 |
| Oct 28 2021 |
9255 |
542.29 |
| Oct 21 2021 |
7741 |
565.79 |
| Oct 21 2021 |
7358 |
526.62 |
| Oct 21 2021 |
9254 |
542.29 |
| Oct 14 2021 |
7761 |
565.79 |
| Oct 14 2021 |
7359 |
526.62 |
| Oct 14 2021 |
9275 |
542.29 |
| Oct 07 2021 |
7787 |
565.79 |
| Oct 07 2021 |
7363 |
526.62 |
| Oct 07 2021 |
9281 |
542.29 |
| Sep 30 2021 |
7820 |
565.79 |
| Sep 30 2021 |
7296 |
526.62 |
| Sep 30 2021 |
9231 |
542.29 |
| Sep 23 2021 |
7861 |
565.79 |
| Sep 23 2021 |
7170 |
526.62 |
| Sep 23 2021 |
9066 |
542.29 |
| Sep 16 2021 |
7774 |
565.79 |
| Sep 16 2021 |
7147 |
526.62 |
| Sep 16 2021 |
8913 |
542.29 |
| Sep 09 2021 |
7874 |
565.79 |
| Sep 09 2021 |
7122 |
526.62 |
| Sep 09 2021 |
8954 |
542.29 |
| Sep 02 2021 |
8098 |
565.79 |
| Sep 02 2021 |
7035 |
526.62 |
| Sep 02 2021 |
8730 |
542.29 |
| Aug 26 2021 |
8226 |
565.79 |
| Aug 26 2021 |
7132 |
526.62 |
| Aug 26 2021 |
8994 |
542.29 |
| Aug 19 2021 |
3799 |
543.45 |
| Aug 19 2021 |
7211 |
526.62 |
| Aug 19 2021 |
8770 |
522.04 |
| Aug 12 2021 |
3843 |
543.45 |
| Aug 12 2021 |
7265 |
526.62 |
| Aug 12 2021 |
8839 |
522.04 |
| Aug 05 2021 |
3490 |
486.11 |
| Aug 05 2021 |
7285 |
526.62 |
| Aug 05 2021 |
8394 |
495.28 |
| Jul 29 2021 |
3522 |
486.11 |
| Jul 29 2021 |
7295 |
526.62 |
| Jul 29 2021 |
8470 |
495.28 |
| Jul 22 2021 |
3459 |
486.11 |
| Jul 22 2021 |
5649 |
485.93 |
| Jul 22 2021 |
8136 |
486.07 |
| Jul 15 2021 |
3531 |
486.11 |
| Jul 15 2021 |
5610 |
485.93 |
| Jul 15 2021 |
8227 |
486.07 |
| Jul 08 2021 |
5580 |
463.38 |
| Jul 08 2021 |
5664 |
485.93 |
| Jul 08 2021 |
7908 |
470.9 |
| Jul 01 2021 |
5630 |
463.38 |
| Jul 01 2021 |
5640 |
485.93 |
| Jul 01 2021 |
8009 |
470.9 |
| Jun 24 2021 |
5663 |
463.38 |
| Jun 24 2021 |
5651 |
485.93 |
| Jun 24 2021 |
8139 |
470.9 |
| Jun 17 2021 |
5598 |
463.38 |
| Jun 17 2021 |
5487 |
485.93 |
| Jun 17 2021 |
8113 |
470.9 |
| Jun 10 2021 |
5537 |
463.38 |
| Jun 10 2021 |
5474 |
485.93 |
| Jun 10 2021 |
7981 |
470.9 |
| Jun 03 2021 |
7997 |
470.9 |
| May 27 2021 |
5469 |
463.38 |
| May 27 2021 |
5385 |
485.93 |
| May 27 2021 |
7735 |
470.9 |
| May 07 2021 |
15167 |
468.68 |
| Feb 05 2021 |
3830 |
485.93 |
| Feb 05 2021 |
6159 |
485.93 |
| Jan 29 2021 |
3944 |
485.93 |
| Jan 29 2021 |
6324 |
485.93 |
| Jan 22 2021 |
4037 |
485.93 |
| Jan 22 2021 |
6457 |
485.93 |
| Jan 15 2021 |
4179 |
485.93 |
| Jan 15 2021 |
6591 |
485.93 |
| Jan 08 2021 |
4179 |
485.93 |
| Jan 08 2021 |
6567 |
485.93 |
| Jan 01 2021 |
4165 |
485.93 |
| Jan 01 2021 |
6528 |
485.93 |
| Dec 25 2020 |
4165 |
485.93 |
| Dec 25 2020 |
6528 |
485.93 |
| Dec 18 2020 |
4165 |
485.93 |
| Dec 18 2020 |
6528 |
485.93 |
| Dec 11 2020 |
4165 |
485.93 |
| Dec 11 2020 |
6512 |
485.93 |
| Dec 04 2020 |
4126 |
485.93 |
| Dec 04 2020 |
6478 |
485.93 |
| Nov 27 2020 |
4126 |
485.93 |
| Nov 27 2020 |
6478 |
485.93 |
| Nov 20 2020 |
4126 |
485.93 |
| Nov 20 2020 |
6478 |
485.93 |
| Nov 13 2020 |
4126 |
485.93 |
| Nov 13 2020 |
6478 |
485.93 |
| Nov 06 2020 |
4126 |
485.93 |
| Nov 06 2020 |
6578 |
485.93 |
| Oct 30 2020 |
4123 |
485.93 |
| Oct 30 2020 |
6512 |
485.93 |
| Oct 23 2020 |
4123 |
485.93 |
| Oct 23 2020 |
6452 |
485.93 |
| Oct 16 2020 |
4093 |
485.93 |
| Oct 16 2020 |
6468 |
485.93 |
| Oct 09 2020 |
4057 |
485.93 |
| Oct 09 2020 |
6442 |
485.93 |
| Oct 02 2020 |
3809 |
485.93 |
| Oct 02 2020 |
6134 |
485.93 |
| Sep 25 2020 |
3862 |
485.93 |
| Sep 25 2020 |
6175 |
485.93 |
| Sep 18 2020 |
3888 |
485.93 |
| Sep 18 2020 |
6201 |
485.93 |
| Sep 11 2020 |
3950 |
485.93 |
| Sep 11 2020 |
5959 |
485.93 |
| Sep 04 2020 |
4209 |
485.93 |
| Sep 04 2020 |
6632 |
485.93 |
| Aug 28 2020 |
4647 |
485.93 |
| Aug 28 2020 |
7118 |
485.93 |
| Aug 21 2020 |
4987 |
485.93 |
| Aug 21 2020 |
5602 |
498.77 |
| Aug 21 2020 |
8036 |
492.35 |
| Aug 14 2020 |
5177 |
485.93 |
| Aug 14 2020 |
5824 |
498.77 |
| Aug 14 2020 |
8399 |
492.35 |
| Aug 07 2020 |
4804 |
463.38 |
| Aug 07 2020 |
5615 |
485.93 |
| Aug 07 2020 |
7665 |
470.9 |
| Jul 31 2020 |
6076 |
485.93 |
| Jul 31 2020 |
5118 |
463.38 |
| Jul 31 2020 |
8154 |
470.9 |
| Jul 24 2020 |
6562 |
485.93 |
| Jul 24 2020 |
5336 |
463.38 |
| Jul 24 2020 |
8692 |
470.9 |
| Jul 17 2020 |
7082 |
485.93 |
| Jul 17 2020 |
5716 |
463.38 |
| Jul 17 2020 |
9110 |
470.9 |
| Jul 10 2020 |
5954 |
463.38 |
| Jul 10 2020 |
7684 |
485.93 |
| Jul 10 2020 |
9639 |
470.9 |
| Jul 03 2020 |
7793 |
485.93 |
| Jul 03 2020 |
6120 |
463.38 |
| Jul 03 2020 |
9757 |
470.9 |
| Jun 26 2020 |
8342 |
485.93 |
| Jun 26 2020 |
6387 |
463.38 |
| Jun 26 2020 |
10256 |
470.9 |
| Jun 19 2020 |
8597 |
485.93 |
| Jun 19 2020 |
6554 |
463.38 |
| Jun 19 2020 |
10653 |
470.9 |
| Jun 12 2020 |
8914 |
485.93 |
| Jun 12 2020 |
6863 |
463.38 |
| Jun 12 2020 |
11006 |
470.9 |
| Jun 05 2020 |
9319 |
485.93 |
| Jun 05 2020 |
7007 |
463.38 |
| Jun 05 2020 |
11358 |
470.9 |
| May 29 2020 |
9652 |
485.93 |
| May 29 2020 |
7223 |
463.38 |
| May 29 2020 |
11701 |
470.9 |
| May 22 2020 |
7487 |
463.38 |
| May 22 2020 |
9158 |
473.98 |
| May 22 2020 |
11860 |
468.68 |
| May 15 2020 |
9381 |
473.98 |
| May 15 2020 |
7872 |
463.38 |
| May 15 2020 |
12255 |
468.68 |
| May 08 2020 |
9607 |
473.98 |
| May 08 2020 |
8055 |
463.38 |
| May 08 2020 |
12551 |
468.68 |
| May 01 2020 |
8478 |
463.38 |
| May 01 2020 |
10104 |
473.98 |
| May 01 2020 |
13150 |
468.68 |
| Apr 24 2020 |
10439 |
473.98 |
| Apr 24 2020 |
8832 |
463.38 |
| Apr 24 2020 |
14001 |
468.68 |
| Apr 17 2020 |
9154 |
463.38 |
| Apr 17 2020 |
10510 |
473.98 |
| Apr 17 2020 |
14293 |
468.68 |
| Apr 10 2020 |
9423 |
463.38 |
| Apr 10 2020 |
10764 |
473.98 |
| Apr 10 2020 |
14628 |
468.68 |
| Apr 03 2020 |
11002 |
473.98 |
| Apr 03 2020 |
9761 |
463.38 |
| Apr 03 2020 |
15006 |
468.68 |
| Mar 27 2020 |
11234 |
473.98 |
| Mar 27 2020 |
10120 |
463.38 |
| Mar 27 2020 |
15388 |
468.68 |
| Mar 20 2020 |
11402 |
473.98 |
| Mar 20 2020 |
10331 |
463.38 |
| Mar 20 2020 |
15602 |
468.68 |
| Mar 13 2020 |
10527 |
463.38 |
| Mar 13 2020 |
11495 |
473.98 |
| Mar 13 2020 |
15835 |
468.68 |
| Mar 06 2020 |
11580 |
473.98 |
| Mar 06 2020 |
13555 |
495.08 |
| Mar 06 2020 |
18271 |
486.64 |
| Feb 28 2020 |
11563 |
473.98 |
| Feb 28 2020 |
13588 |
495.08 |
| Feb 28 2020 |
18283 |
486.64 |
| Feb 21 2020 |
13401 |
495.08 |
| Feb 21 2020 |
11407 |
473.98 |
| Feb 21 2020 |
18112 |
486.64 |
| Feb 14 2020 |
11459 |
473.98 |
| Feb 14 2020 |
13448 |
495.08 |
| Feb 14 2020 |
18157 |
486.64 |
| Feb 07 2020 |
10305 |
462.02 |
| Feb 07 2020 |
13387 |
495.08 |
| Feb 07 2020 |
18056 |
486.81 |
| Jan 31 2020 |
10323 |
462.02 |
| Jan 31 2020 |
13462 |
495.08 |
| Jan 31 2020 |
18124 |
486.81 |
| Jan 24 2020 |
13477 |
495.08 |
| Jan 24 2020 |
10349 |
462.02 |
| Jan 24 2020 |
18143 |
486.81 |
| Jan 17 2020 |
10259 |
462.02 |
| Jan 17 2020 |
13491 |
495.08 |
| Jan 17 2020 |
18042 |
486.81 |
| Jan 10 2020 |
10260 |
462.02 |
| Jan 10 2020 |
13491 |
495.08 |
| Jan 10 2020 |
18042 |
486.81 |
| Jan 03 2020 |
10266 |
462.02 |
| Jan 03 2020 |
13493 |
495.08 |
| Jan 03 2020 |
18051 |
486.81 |
| Dec 27 2019 |
10261 |
462.02 |
| Dec 27 2019 |
13493 |
495.08 |
| Dec 27 2019 |
18044 |
486.81 |
| Dec 20 2019 |
10261 |
462.02 |
| Dec 20 2019 |
13493 |
495.08 |
| Dec 20 2019 |
18044 |
486.81 |
| Dec 13 2019 |
10262 |
462.02 |
| Dec 13 2019 |
13494 |
495.08 |
| Dec 13 2019 |
18045 |
486.81 |
| Dec 06 2019 |
13494 |
495.08 |
| Dec 06 2019 |
10251 |
462.02 |
| Dec 06 2019 |
18027 |
486.81 |
| Nov 29 2019 |
10217 |
462.02 |
| Nov 29 2019 |
13494 |
495.08 |
| Nov 29 2019 |
18016 |
486.81 |
| Nov 22 2019 |
10217 |
462.02 |
| Nov 22 2019 |
13494 |
495.08 |
| Nov 22 2019 |
18016 |
486.81 |
| Nov 15 2019 |
13494 |
495.08 |
| Nov 15 2019 |
10218 |
462.02 |
| Nov 15 2019 |
18021 |
486.81 |
| Nov 08 2019 |
10223 |
462.02 |
| Nov 08 2019 |
13452 |
495.08 |
| Nov 08 2019 |
17948 |
486.81 |
| Nov 01 2019 |
13187 |
495.08 |
| Nov 01 2019 |
10220 |
462.02 |
| Nov 01 2019 |
17724 |
486.81 |
| Oct 25 2019 |
13187 |
495.08 |
| Oct 25 2019 |
10237 |
462.02 |
| Oct 25 2019 |
17744 |
486.81 |
| Oct 18 2019 |
10237 |
462.02 |
| Oct 18 2019 |
13248 |
495.08 |
| Oct 18 2019 |
17779 |
486.81 |
| Oct 11 2019 |
10238 |
462.02 |
| Oct 11 2019 |
13195 |
495.08 |
| Oct 11 2019 |
17744 |
486.81 |
| Oct 04 2019 |
10253 |
462.02 |
| Oct 04 2019 |
13164 |
495.08 |
| Oct 04 2019 |
17719 |
486.81 |
| Sep 27 2019 |
13170 |
495.08 |
| Sep 27 2019 |
10255 |
462.02 |
| Sep 27 2019 |
17845 |
486.81 |
| Sep 20 2019 |
10262 |
462.02 |
| Sep 20 2019 |
13129 |
495.08 |
| Sep 20 2019 |
17831 |
486.81 |
| Sep 13 2019 |
10243 |
462.02 |
| Sep 13 2019 |
13214 |
495.08 |
| Sep 13 2019 |
17864 |
486.81 |
| Sep 06 2019 |
13457 |
495.08 |
| Sep 06 2019 |
10258 |
462.02 |
| Sep 06 2019 |
18165 |
486.81 |
| Aug 30 2019 |
10356 |
462.02 |
| Aug 30 2019 |
13527 |
495.08 |
| Aug 30 2019 |
18292 |
486.81 |
| Aug 23 2019 |
10440 |
462.02 |
| Aug 23 2019 |
13827 |
496.44 |
| Aug 23 2019 |
18625 |
487.84 |
| Aug 16 2019 |
10443 |
462.02 |
| Aug 16 2019 |
13748 |
496.44 |
| Aug 16 2019 |
18546 |
487.84 |
| Aug 09 2019 |
14605 |
506.59 |
| Aug 09 2019 |
10464 |
462.02 |
| Aug 09 2019 |
19548 |
495.45 |
| Aug 02 2019 |
10568 |
462.02 |
| Aug 02 2019 |
14734 |
506.59 |
| Aug 02 2019 |
19680 |
495.45 |
| Jul 26 2019 |
10628 |
462.02 |
| Jul 26 2019 |
14709 |
506.59 |
| Jul 26 2019 |
19781 |
495.45 |
| Jul 19 2019 |
10658 |
462.02 |
| Jul 19 2019 |
14960 |
506.59 |
| Jul 19 2019 |
19947 |
495.45 |
| Jul 12 2019 |
10833 |
462.02 |
| Jul 12 2019 |
14939 |
506.59 |
| Jul 12 2019 |
20062 |
495.45 |
| Jul 05 2019 |
11159 |
462.02 |
| Jul 05 2019 |
15158 |
506.59 |
| Jul 05 2019 |
20468 |
495.45 |
| Jun 28 2019 |
11303 |
462.02 |
| Jun 28 2019 |
15276 |
506.59 |
| Jun 28 2019 |
20623 |
495.45 |
| Jun 21 2019 |
15241 |
506.59 |
| Jun 21 2019 |
11269 |
462.02 |
| Jun 21 2019 |
20481 |
495.45 |
| Jun 14 2019 |
11450 |
462.02 |
| Jun 14 2019 |
15213 |
506.59 |
| Jun 14 2019 |
20628 |
495.45 |
| Jun 07 2019 |
11644 |
462.02 |
| Jun 07 2019 |
13814 |
488.12 |
| Jun 07 2019 |
19272 |
482.9 |
| May 31 2019 |
13785 |
488.12 |
| May 31 2019 |
11581 |
462.02 |
| May 31 2019 |
19183 |
482.9 |
| May 24 2019 |
13756 |
488.12 |
| May 24 2019 |
19915 |
488.12 |
| May 17 2019 |
13429 |
484.04 |
| May 17 2019 |
19365 |
484.04 |
| May 10 2019 |
13539 |
484.04 |
| May 10 2019 |
19344 |
484.04 |
| May 03 2019 |
13583 |
484.04 |
| May 03 2019 |
19366 |
484.04 |
| Apr 26 2019 |
11016 |
455.72 |
| Apr 26 2019 |
15244 |
455.72 |
| Apr 19 2019 |
10952 |
455.72 |
| Apr 19 2019 |
15181 |
455.72 |
| Apr 18 2019 |
10960 |
455.72 |
| Apr 12 2019 |
10959 |
455.72 |
| Apr 12 2019 |
15251 |
455.72 |
| Apr 05 2019 |
10527 |
455.72 |
| Apr 05 2019 |
14839 |
455.72 |
| Mar 29 2019 |
10477 |
455.72 |
| Mar 29 2019 |
14694 |
455.72 |
| Mar 22 2019 |
10316 |
455.72 |
| Mar 22 2019 |
14513 |
455.72 |
| Mar 15 2019 |
10453 |
455.72 |
| Mar 15 2019 |
14517 |
455.72 |
| Mar 08 2019 |
10271 |
455.72 |
| Mar 08 2019 |
14321 |
455.72 |
| Mar 01 2019 |
10340 |
455.72 |
| Mar 01 2019 |
14371 |
455.72 |
| Feb 22 2019 |
10382 |
455.72 |
| Feb 22 2019 |
14426 |
455.72 |
| Feb 15 2019 |
10346 |
455.72 |
| Feb 15 2019 |
14297 |
455.72 |
| Feb 08 2019 |
7506 |
501.82 |
| Feb 08 2019 |
9471 |
447.47 |
| Feb 08 2019 |
13127 |
447.47 |
| Feb 01 2019 |
7529 |
501.82 |
| Feb 01 2019 |
9478 |
447.47 |
| Feb 01 2019 |
13127 |
447.47 |
| Jan 25 2019 |
7529 |
501.82 |
| Jan 25 2019 |
9489 |
447.47 |
| Jan 25 2019 |
13176 |
447.47 |
| Jan 18 2019 |
7559 |
501.82 |
| Jan 18 2019 |
9539 |
447.47 |
| Jan 18 2019 |
13198 |
447.47 |
| Jan 11 2019 |
7559 |
501.82 |
| Jan 11 2019 |
9539 |
447.47 |
| Jan 11 2019 |
13181 |
447.47 |
| Jan 04 2019 |
9540 |
447.47 |
| Jan 04 2019 |
7559 |
501.82 |
| Jan 04 2019 |
13190 |
447.47 |
| Dec 28 2018 |
7561 |
501.82 |
| Dec 28 2018 |
9540 |
447.47 |
| Dec 28 2018 |
13190 |
447.47 |
| Dec 21 2018 |
7561 |
501.82 |
| Dec 21 2018 |
9540 |
447.47 |
| Dec 21 2018 |
13190 |
447.47 |
| Dec 14 2018 |
9540 |
447.47 |
| Dec 14 2018 |
7561 |
501.82 |
| Dec 14 2018 |
13190 |
447.47 |
| Dec 07 2018 |
7531 |
501.82 |
| Dec 07 2018 |
9540 |
447.47 |
| Dec 07 2018 |
13186 |
447.47 |
| Nov 30 2018 |
9540 |
447.47 |
| Nov 30 2018 |
7531 |
501.82 |
| Nov 30 2018 |
13186 |
447.47 |
| Nov 23 2018 |
9540 |
447.47 |
| Nov 23 2018 |
7535 |
501.82 |
| Nov 23 2018 |
13186 |
447.47 |
| Nov 16 2018 |
7535 |
501.82 |
| Nov 16 2018 |
9540 |
447.47 |
| Nov 16 2018 |
13186 |
447.47 |
| Nov 09 2018 |
7535 |
501.82 |
| Nov 09 2018 |
9541 |
447.47 |
| Nov 09 2018 |
13187 |
447.47 |
| Nov 02 2018 |
7535 |
501.82 |
| Nov 02 2018 |
9541 |
447.47 |
| Nov 02 2018 |
13160 |
447.47 |
| Oct 26 2018 |
9540 |
447.47 |
| Oct 26 2018 |
7535 |
501.82 |
| Oct 26 2018 |
13158 |
447.47 |
| Oct 19 2018 |
7535 |
501.82 |
| Oct 19 2018 |
9560 |
447.47 |
| Oct 19 2018 |
13180 |
447.47 |
| Oct 12 2018 |
7518 |
501.82 |
| Oct 12 2018 |
9526 |
447.47 |
| Oct 12 2018 |
13132 |
447.47 |
| Oct 05 2018 |
9548 |
447.47 |
| Oct 05 2018 |
7518 |
501.82 |
| Oct 05 2018 |
13246 |
447.47 |
| Sep 28 2018 |
7526 |
501.82 |
| Sep 28 2018 |
9332 |
447.47 |
| Sep 28 2018 |
12925 |
447.47 |
| Sep 21 2018 |
7440 |
501.82 |
| Sep 21 2018 |
9306 |
447.47 |
| Sep 21 2018 |
12909 |
447.47 |
| Sep 14 2018 |
7618 |
501.82 |
| Sep 14 2018 |
9340 |
447.47 |
| Sep 14 2018 |
12949 |
447.47 |
| Sep 07 2018 |
7654 |
501.82 |
| Sep 07 2018 |
9493 |
447.47 |
| Sep 07 2018 |
13194 |
447.47 |
| Aug 31 2018 |
9518 |
447.47 |
| Aug 31 2018 |
7750 |
501.82 |
| Aug 31 2018 |
13277 |
447.47 |
| Aug 24 2018 |
9551 |
447.47 |
| Aug 24 2018 |
7856 |
501.82 |
| Aug 24 2018 |
13300 |
447.47 |
| Aug 17 2018 |
9531 |
447.47 |
| Aug 17 2018 |
7839 |
501.82 |
| Aug 17 2018 |
13441 |
447.47 |
| Aug 10 2018 |
7834 |
501.82 |
| Aug 10 2018 |
9961 |
451.07 |
| Aug 10 2018 |
14020 |
451.07 |
| Aug 03 2018 |
7885 |
501.82 |
| Aug 03 2018 |
10122 |
451.07 |
| Aug 03 2018 |
14161 |
451.07 |
| Jul 27 2018 |
7977 |
501.82 |
| Jul 27 2018 |
10210 |
451.07 |
| Jul 27 2018 |
14213 |
451.07 |
| Jul 20 2018 |
8124 |
501.82 |
| Jul 20 2018 |
10174 |
451.07 |
| Jul 20 2018 |
14420 |
451.07 |
| Jul 13 2018 |
10362 |
451.07 |
| Jul 13 2018 |
8212 |
501.82 |
| Jul 13 2018 |
14296 |
451.07 |
| Jul 06 2018 |
10187 |
451.07 |
| Jul 06 2018 |
8206 |
501.82 |
| Jul 06 2018 |
14049 |
451.07 |
| Jun 29 2018 |
10186 |
451.07 |
| Jun 29 2018 |
8178 |
501.82 |
| Jun 29 2018 |
14057 |
451.07 |
| Jun 22 2018 |
8281 |
501.82 |
| Jun 22 2018 |
10407 |
451.07 |
| Jun 22 2018 |
14318 |
451.07 |
| Jun 15 2018 |
8296 |
501.82 |
| Jun 15 2018 |
10471 |
451.07 |
| Jun 15 2018 |
14316 |
451.07 |
| Jun 08 2018 |
8399 |
501.82 |
| Jun 08 2018 |
12569 |
472.31 |
| Jun 08 2018 |
15648 |
460 |
| Jun 01 2018 |
12946 |
472.31 |
| Jun 01 2018 |
8351 |
501.82 |
| Jun 01 2018 |
15999 |
460 |
| May 25 2018 |
8370 |
501.82 |
| May 25 2018 |
12972 |
472.31 |
| May 25 2018 |
16197 |
460 |
| May 18 2018 |
13209 |
473.47 |
| May 18 2018 |
8278 |
501.82 |
| May 18 2018 |
18007 |
474.24 |
| May 11 2018 |
8226 |
501.82 |
| May 11 2018 |
13242 |
473.47 |
| May 11 2018 |
18125 |
474.24 |
| May 04 2018 |
13465 |
473.47 |
| May 04 2018 |
8290 |
501.82 |
| May 04 2018 |
18320 |
474.24 |
| Apr 27 2018 |
8393 |
501.82 |
| Apr 27 2018 |
15069 |
492.33 |
| Apr 27 2018 |
19995 |
488.58 |
| Apr 20 2018 |
8343 |
501.82 |
| Apr 20 2018 |
15073 |
492.33 |
| Apr 20 2018 |
20119 |
488.58 |
| Apr 13 2018 |
14902 |
492.33 |
| Apr 13 2018 |
8173 |
501.82 |
| Apr 13 2018 |
20025 |
488.58 |
| Apr 06 2018 |
8195 |
501.82 |
| Apr 06 2018 |
15235 |
492.33 |
| Apr 06 2018 |
20126 |
488.58 |
| Mar 30 2018 |
8173 |
501.82 |
| Mar 30 2018 |
15566 |
492.33 |
| Mar 30 2018 |
20407 |
488.58 |
| Mar 23 2018 |
8017 |
501.82 |
| Mar 23 2018 |
15774 |
492.33 |
| Mar 23 2018 |
20585 |
488.58 |
| Mar 16 2018 |
15629 |
492.33 |
| Mar 16 2018 |
7892 |
501.82 |
| Mar 16 2018 |
20546 |
488.58 |
| Mar 09 2018 |
7835 |
501.82 |
| Mar 09 2018 |
13451 |
469.03 |
| Mar 09 2018 |
18400 |
471.8 |
| Mar 02 2018 |
8113 |
501.82 |
| Mar 02 2018 |
13507 |
469.03 |
| Mar 02 2018 |
18660 |
471.8 |
| Feb 23 2018 |
13634 |
469.03 |
| Feb 23 2018 |
8287 |
501.82 |
| Feb 23 2018 |
18824 |
471.8 |
| Feb 16 2018 |
8232 |
501.82 |
| Feb 16 2018 |
13648 |
469.03 |
| Feb 16 2018 |
18793 |
471.8 |
