| Feb 21 2020 |
18321 |
577.44 |
| Feb 21 2020 |
16532 |
537.59 |
| Feb 21 2020 |
25267 |
557.52 |
| Feb 14 2020 |
16578 |
537.59 |
| Feb 14 2020 |
18013 |
566.88 |
| Feb 14 2020 |
25310 |
557.12 |
| Feb 07 2020 |
16467 |
537.59 |
| Feb 07 2020 |
17945 |
566.88 |
| Feb 07 2020 |
25143 |
557.12 |
| Jan 31 2020 |
16507 |
537.59 |
| Jan 31 2020 |
18037 |
566.88 |
| Jan 31 2020 |
25203 |
557.12 |
| Jan 24 2020 |
18073 |
566.88 |
| Jan 24 2020 |
16559 |
537.59 |
| Jan 24 2020 |
25235 |
557.12 |
| Jan 17 2020 |
16399 |
537.59 |
| Jan 17 2020 |
18099 |
566.88 |
| Jan 17 2020 |
25097 |
557.12 |
| Jan 10 2020 |
16394 |
537.59 |
| Jan 10 2020 |
18099 |
566.88 |
| Jan 10 2020 |
25099 |
557.12 |
| Jan 03 2020 |
16403 |
537.59 |
| Jan 03 2020 |
18101 |
566.88 |
| Jan 03 2020 |
25108 |
557.12 |
| Dec 27 2019 |
16394 |
537.59 |
| Dec 27 2019 |
18101 |
566.88 |
| Dec 27 2019 |
25102 |
557.12 |
| Dec 20 2019 |
16394 |
537.59 |
| Dec 20 2019 |
18101 |
566.88 |
| Dec 20 2019 |
25102 |
557.12 |
| Dec 13 2019 |
16395 |
537.59 |
| Dec 13 2019 |
18102 |
566.88 |
| Dec 13 2019 |
25103 |
557.12 |
| Dec 06 2019 |
18102 |
566.88 |
| Dec 06 2019 |
16382 |
537.59 |
| Dec 06 2019 |
25090 |
557.12 |
| Nov 29 2019 |
16332 |
537.59 |
| Nov 29 2019 |
18102 |
566.88 |
| Nov 29 2019 |
25060 |
557.12 |
| Nov 22 2019 |
16332 |
537.59 |
| Nov 22 2019 |
18102 |
566.88 |
| Nov 22 2019 |
25060 |
557.12 |
| Nov 15 2019 |
18102 |
566.88 |
| Nov 15 2019 |
16333 |
537.59 |
| Nov 15 2019 |
25065 |
557.12 |
| Nov 08 2019 |
16346 |
537.59 |
| Nov 08 2019 |
18030 |
566.88 |
| Nov 08 2019 |
24974 |
557.12 |
| Nov 01 2019 |
17640 |
566.88 |
| Nov 01 2019 |
16322 |
537.59 |
| Nov 01 2019 |
24609 |
557.12 |
| Oct 25 2019 |
17640 |
566.88 |
| Oct 25 2019 |
16338 |
537.59 |
| Oct 25 2019 |
24628 |
557.12 |
| Oct 18 2019 |
16338 |
537.59 |
| Oct 18 2019 |
17731 |
566.88 |
| Oct 18 2019 |
24685 |
557.12 |
| Oct 11 2019 |
16339 |
537.59 |
| Oct 11 2019 |
17669 |
566.88 |
| Oct 11 2019 |
24634 |
557.12 |
| Oct 04 2019 |
16368 |
537.59 |
| Oct 04 2019 |
17628 |
566.88 |
| Oct 04 2019 |
24607 |
557.12 |
| Sep 27 2019 |
17631 |
566.88 |
| Sep 27 2019 |
16371 |
537.59 |
| Sep 27 2019 |
24740 |
557.12 |
| Sep 20 2019 |
16385 |
537.59 |
| Sep 20 2019 |
17560 |
566.88 |
| Sep 20 2019 |
24714 |
557.12 |
| Sep 13 2019 |
16377 |
537.59 |
| Sep 13 2019 |
17672 |
566.88 |
| Sep 13 2019 |
24778 |
557.12 |
| Sep 06 2019 |
18071 |
566.88 |
| Sep 06 2019 |
16387 |
537.59 |
| Sep 06 2019 |
25249 |
557.12 |
| Aug 30 2019 |
16574 |
537.59 |
| Aug 30 2019 |
18166 |
566.88 |
| Aug 30 2019 |
25416 |
557.12 |
| Aug 23 2019 |
16698 |
537.59 |
| Aug 23 2019 |
18402 |
566.88 |
| Aug 23 2019 |
25699 |
557.12 |
| Aug 16 2019 |
16674 |
537.59 |
| Aug 16 2019 |
18283 |
566.88 |
| Aug 16 2019 |
25617 |
557.12 |
| Aug 09 2019 |
18364 |
566.88 |
| Aug 09 2019 |
16753 |
537.59 |
| Aug 09 2019 |
25732 |
557.12 |
| Aug 02 2019 |
16901 |
537.59 |
| Aug 02 2019 |
18737 |
572.27 |
| Aug 02 2019 |
26348 |
563.6 |
| Jul 26 2019 |
16994 |
537.59 |
| Jul 26 2019 |
18705 |
572.27 |
| Jul 26 2019 |
26490 |
563.6 |
| Jul 19 2019 |
17050 |
537.59 |
| Jul 19 2019 |
19009 |
572.27 |
| Jul 19 2019 |
26710 |
563.6 |
| Jul 12 2019 |
17198 |
537.59 |
| Jul 12 2019 |
18922 |
572.27 |
| Jul 12 2019 |
26765 |
563.6 |
| Jul 05 2019 |
17638 |
537.59 |
| Jul 05 2019 |
19160 |
572.27 |
| Jul 05 2019 |
27250 |
563.6 |
| Jun 28 2019 |
17833 |
537.59 |
| Jun 28 2019 |
19280 |
572.27 |
| Jun 28 2019 |
27478 |
563.6 |
| Jun 21 2019 |
19239 |
572.27 |
| Jun 21 2019 |
17814 |
537.59 |
| Jun 21 2019 |
27281 |
563.6 |
| Jun 14 2019 |
17989 |
537.59 |
| Jun 14 2019 |
19158 |
572.27 |
| Jun 14 2019 |
27361 |
563.6 |
| Jun 07 2019 |
18218 |
537.59 |
| Jun 07 2019 |
19311 |
572.27 |
| Jun 07 2019 |
27625 |
563.6 |
| May 31 2019 |
19288 |
572.27 |
| May 31 2019 |
18109 |
537.59 |
| May 31 2019 |
27522 |
563.6 |
| May 24 2019 |
18079 |
537.59 |
| May 24 2019 |
19226 |
572.27 |
| May 24 2019 |
27531 |
563.6 |
| May 17 2019 |
19273 |
572.27 |
| May 17 2019 |
18157 |
537.59 |
| May 17 2019 |
27543 |
563.6 |
| May 10 2019 |
19416 |
572.27 |
| May 10 2019 |
18150 |
537.59 |
| May 10 2019 |
27558 |
563.6 |
| May 03 2019 |
18197 |
537.59 |
| May 03 2019 |
19493 |
572.27 |
| May 03 2019 |
27654 |
563.6 |
| Apr 26 2019 |
18165 |
537.59 |
| Apr 26 2019 |
19662 |
572.27 |
| Apr 26 2019 |
26993 |
563.6 |
| Apr 19 2019 |
18337 |
537.59 |
| Apr 19 2019 |
19664 |
572.27 |
| Apr 19 2019 |
26971 |
563.6 |
| Apr 18 2019 |
19675 |
572.27 |
| Apr 18 2019 |
18368 |
537.59 |
| Apr 12 2019 |
18543 |
537.59 |
| Apr 12 2019 |
19698 |
572.27 |
| Apr 12 2019 |
27092 |
563.6 |
| Apr 05 2019 |
18145 |
537.59 |
| Apr 05 2019 |
18957 |
572.27 |
| Apr 05 2019 |
26374 |
563.6 |
| Mar 29 2019 |
17918 |
537.59 |
| Mar 29 2019 |
18781 |
572.27 |
| Mar 29 2019 |
26125 |
563.6 |
| Mar 22 2019 |
18365 |
572.27 |
| Mar 22 2019 |
17613 |
537.59 |
| Mar 22 2019 |
25713 |
563.6 |
| Mar 15 2019 |
17478 |
537.59 |
| Mar 15 2019 |
18478 |
572.27 |
| Mar 15 2019 |
25608 |
563.6 |
| Mar 08 2019 |
17347 |
537.59 |
| Mar 08 2019 |
18143 |
572.27 |
| Mar 08 2019 |
25231 |
563.6 |
| Mar 01 2019 |
18284 |
572.27 |
| Mar 01 2019 |
25866 |
572.27 |
| Feb 22 2019 |
18275 |
569.69 |
| Feb 22 2019 |
25779 |
569.69 |
| Feb 15 2019 |
18577 |
583.06 |
| Feb 15 2019 |
26227 |
583.06 |
| Feb 08 2019 |
9409 |
590.73 |
| Feb 08 2019 |
18780 |
592.75 |
| Feb 08 2019 |
26186 |
588.07 |
| Feb 01 2019 |
9433 |
590.73 |
| Feb 01 2019 |
18770 |
592.75 |
| Feb 01 2019 |
26161 |
588.07 |
| Jan 25 2019 |
9433 |
590.73 |
| Jan 25 2019 |
18818 |
592.75 |
| Jan 25 2019 |
26184 |
588.07 |
| Jan 18 2019 |
9477 |
590.73 |
| Jan 18 2019 |
18898 |
592.75 |
| Jan 18 2019 |
26218 |
588.07 |
| Jan 11 2019 |
9477 |
590.73 |
| Jan 11 2019 |
18898 |
592.75 |
| Jan 11 2019 |
26184 |
588.07 |
| Jan 04 2019 |
18899 |
592.75 |
| Jan 04 2019 |
9477 |
590.73 |
| Jan 04 2019 |
26200 |
588.07 |
| Dec 28 2018 |
9468 |
590.73 |
| Dec 28 2018 |
18899 |
592.75 |
| Dec 28 2018 |
26200 |
588.07 |
| Dec 21 2018 |
9468 |
590.73 |
| Dec 21 2018 |
18899 |
592.75 |
| Dec 21 2018 |
26200 |
588.07 |
| Dec 14 2018 |
18899 |
592.75 |
| Dec 14 2018 |
9468 |
590.73 |
| Dec 14 2018 |
26200 |
588.07 |
| Dec 07 2018 |
9424 |
590.73 |
| Dec 07 2018 |
18899 |
592.75 |
| Dec 07 2018 |
26189 |
588.07 |
| Nov 30 2018 |
18899 |
592.75 |
| Nov 30 2018 |
9424 |
590.73 |
| Nov 30 2018 |
26189 |
588.07 |
| Nov 23 2018 |
18899 |
592.75 |
| Nov 23 2018 |
9431 |
590.73 |
| Nov 23 2018 |
26189 |
588.07 |
| Nov 16 2018 |
9431 |
590.73 |
| Nov 16 2018 |
18899 |
592.75 |
| Nov 16 2018 |
26189 |
588.07 |
| Nov 09 2018 |
9431 |
590.73 |
| Nov 09 2018 |
18900 |
592.75 |
| Nov 09 2018 |
26190 |
588.07 |
| Nov 02 2018 |
9431 |
590.73 |
| Nov 02 2018 |
18900 |
592.75 |
| Nov 02 2018 |
26150 |
588.07 |
| Oct 26 2018 |
18889 |
592.75 |
| Oct 26 2018 |
9431 |
590.73 |
| Oct 26 2018 |
26139 |
588.07 |
| Oct 19 2018 |
9431 |
590.73 |
| Oct 19 2018 |
18931 |
592.75 |
| Oct 19 2018 |
26183 |
588.07 |
| Oct 12 2018 |
9407 |
590.73 |
| Oct 12 2018 |
18849 |
592.75 |
| Oct 12 2018 |
26112 |
588.07 |
| Oct 05 2018 |
18861 |
592.75 |
| Oct 05 2018 |
9407 |
590.73 |
| Oct 05 2018 |
26233 |
588.07 |
| Sep 28 2018 |
9413 |
590.73 |
| Sep 28 2018 |
18391 |
592.75 |
| Sep 28 2018 |
25601 |
588.07 |
| Sep 21 2018 |
9307 |
590.73 |
| Sep 21 2018 |
18333 |
592.75 |
| Sep 21 2018 |
25532 |
588.07 |
| Sep 14 2018 |
9528 |
590.73 |
| Sep 14 2018 |
18411 |
592.75 |
| Sep 14 2018 |
25618 |
588.07 |
| Sep 07 2018 |
9586 |
590.73 |
| Sep 07 2018 |
18770 |
592.75 |
| Sep 07 2018 |
26093 |
588.07 |
| Aug 31 2018 |
18801 |
592.75 |
| Aug 31 2018 |
9674 |
590.73 |
| Aug 31 2018 |
26173 |
588.07 |
| Aug 24 2018 |
18862 |
592.75 |
| Aug 24 2018 |
9796 |
590.73 |
| Aug 24 2018 |
26119 |
588.07 |
| Aug 17 2018 |
18768 |
592.75 |
| Aug 17 2018 |
9770 |
590.73 |
| Aug 17 2018 |
26431 |
588.07 |
| Aug 10 2018 |
9745 |
590.73 |
| Aug 10 2018 |
18737 |
592.75 |
| Aug 10 2018 |
26522 |
588.07 |
| Aug 03 2018 |
9816 |
590.73 |
| Aug 03 2018 |
19077 |
597.59 |
| Aug 03 2018 |
26812 |
589.74 |
| Jul 27 2018 |
9932 |
590.73 |
| Jul 27 2018 |
19320 |
597.59 |
| Jul 27 2018 |
26929 |
589.74 |
| Jul 20 2018 |
10109 |
590.73 |
| Jul 20 2018 |
19297 |
597.59 |
| Jul 20 2018 |
27218 |
589.74 |
| Jul 13 2018 |
19547 |
597.59 |
| Jul 13 2018 |
10218 |
590.73 |
| Jul 13 2018 |
27002 |
589.74 |
| Jul 06 2018 |
19395 |
597.59 |
| Jul 06 2018 |
10217 |
590.73 |
| Jul 06 2018 |
26865 |
589.74 |
| Jun 29 2018 |
19400 |
597.59 |
| Jun 29 2018 |
10176 |
590.73 |
| Jun 29 2018 |
26787 |
589.74 |
| Jun 22 2018 |
10268 |
590.73 |
| Jun 22 2018 |
19714 |
597.59 |
| Jun 22 2018 |
27199 |
589.74 |
| Jun 15 2018 |
10288 |
590.73 |
| Jun 15 2018 |
19829 |
597.59 |
| Jun 15 2018 |
27211 |
589.74 |
| Jun 08 2018 |
10408 |
590.73 |
| Jun 08 2018 |
19933 |
597.59 |
| Jun 08 2018 |
27462 |
589.74 |
| Jun 01 2018 |
20373 |
597.59 |
| Jun 01 2018 |
10337 |
590.73 |
| Jun 01 2018 |
27866 |
589.74 |
| May 25 2018 |
10368 |
590.73 |
| May 25 2018 |
20470 |
597.59 |
| May 25 2018 |
28080 |
589.74 |
| May 18 2018 |
20630 |
597.59 |
| May 18 2018 |
10222 |
590.73 |
| May 18 2018 |
28163 |
589.74 |
| May 11 2018 |
10153 |
590.73 |
| May 11 2018 |
20657 |
597.59 |
| May 11 2018 |
28244 |
589.74 |
| May 04 2018 |
21061 |
597.59 |
| May 04 2018 |
10241 |
590.73 |
| May 04 2018 |
28538 |
589.74 |
| Apr 27 2018 |
10331 |
590.73 |
| Apr 27 2018 |
20861 |
597.59 |
| Apr 27 2018 |
28408 |
589.74 |
| Apr 20 2018 |
10262 |
590.73 |
| Apr 20 2018 |
20965 |
597.59 |
| Apr 20 2018 |
28610 |
589.74 |
| Apr 13 2018 |
20747 |
597.59 |
| Apr 13 2018 |
10046 |
590.73 |
| Apr 13 2018 |
28485 |
589.74 |
| Apr 06 2018 |
10091 |
590.73 |
| Apr 06 2018 |
21209 |
597.59 |
| Apr 06 2018 |
28636 |
589.74 |
| Mar 30 2018 |
10004 |
590.73 |
| Mar 30 2018 |
21710 |
597.59 |
| Mar 30 2018 |
29037 |
589.74 |
| Mar 23 2018 |
9826 |
590.73 |
| Mar 23 2018 |
21912 |
597.59 |
| Mar 23 2018 |
29248 |
589.74 |
| Mar 16 2018 |
21692 |
597.59 |
| Mar 16 2018 |
9697 |
590.73 |
| Mar 16 2018 |
29170 |
589.74 |
| Mar 09 2018 |
9593 |
590.73 |
| Mar 09 2018 |
21494 |
597.59 |
| Mar 09 2018 |
29082 |
589.74 |
| Mar 02 2018 |
9980 |
590.73 |
| Mar 02 2018 |
21620 |
597.59 |
| Mar 02 2018 |
29445 |
589.74 |
| Feb 23 2018 |
21842 |
597.59 |
| Feb 23 2018 |
10194 |
590.73 |
| Feb 23 2018 |
29675 |
589.74 |
| Feb 16 2018 |
10145 |
590.73 |
| Feb 16 2018 |
21922 |
597.59 |
| Feb 16 2018 |
29664 |
589.74 |
