| Mar 27 2020 |
4218 |
436.66 |
| Mar 27 2020 |
17985 |
593.26 |
| Mar 27 2020 |
26456 |
593.26 |
| Mar 20 2020 |
4292 |
436.66 |
| Mar 20 2020 |
18365 |
593.26 |
| Mar 20 2020 |
26802 |
593.26 |
| Mar 13 2020 |
18729 |
593.26 |
| Mar 13 2020 |
4228 |
436.66 |
| Mar 13 2020 |
27177 |
593.26 |
| Mar 06 2020 |
4295 |
436.66 |
| Mar 06 2020 |
19123 |
593.26 |
| Mar 06 2020 |
27458 |
593.26 |
| Feb 28 2020 |
4446 |
436.66 |
| Feb 28 2020 |
19135 |
593.26 |
| Feb 28 2020 |
27451 |
593.26 |
| Feb 21 2020 |
18878 |
593.26 |
| Feb 21 2020 |
4304 |
436.66 |
| Feb 21 2020 |
27223 |
593.26 |
| Feb 14 2020 |
4355 |
436.66 |
| Feb 14 2020 |
18949 |
593.26 |
| Feb 14 2020 |
27279 |
593.26 |
| Feb 07 2020 |
4416 |
436.66 |
| Feb 07 2020 |
18875 |
593.26 |
| Feb 07 2020 |
27093 |
593.26 |
| Jan 31 2020 |
4422 |
436.66 |
| Jan 31 2020 |
18972 |
593.26 |
| Jan 31 2020 |
27152 |
593.26 |
| Jan 24 2020 |
19005 |
593.26 |
| Jan 24 2020 |
4418 |
436.66 |
| Jan 24 2020 |
10955 |
468.46 |
| Jan 24 2020 |
23117 |
530.86 |
| Jan 17 2020 |
4418 |
436.66 |
| Jan 17 2020 |
14084 |
506.13 |
| Jan 17 2020 |
19034 |
593.26 |
| Jan 17 2020 |
22685 |
527.91 |
| Jan 10 2020 |
14081 |
506.13 |
| Jan 10 2020 |
4418 |
436.66 |
| Jan 10 2020 |
19034 |
593.26 |
| Jan 10 2020 |
22683 |
527.91 |
| Jan 03 2020 |
4419 |
436.66 |
| Jan 03 2020 |
14089 |
506.13 |
| Jan 03 2020 |
19036 |
593.26 |
| Jan 03 2020 |
22693 |
527.91 |
| Dec 27 2019 |
4434 |
436.66 |
| Dec 27 2019 |
14085 |
506.13 |
| Dec 27 2019 |
19036 |
593.26 |
| Dec 27 2019 |
22687 |
527.91 |
| Dec 20 2019 |
14085 |
506.13 |
| Dec 20 2019 |
4434 |
436.66 |
| Dec 20 2019 |
19036 |
593.26 |
| Dec 20 2019 |
22687 |
527.91 |
| Dec 13 2019 |
4434 |
436.66 |
| Dec 13 2019 |
14086 |
506.13 |
| Dec 13 2019 |
19037 |
593.26 |
| Dec 13 2019 |
22688 |
527.91 |
| Dec 06 2019 |
19037 |
593.26 |
| Dec 06 2019 |
14069 |
506.13 |
| Dec 06 2019 |
4434 |
436.66 |
| Dec 06 2019 |
22678 |
527.91 |
| Nov 29 2019 |
14027 |
506.13 |
| Nov 29 2019 |
4434 |
436.66 |
| Nov 29 2019 |
19037 |
593.26 |
| Nov 29 2019 |
22654 |
527.91 |
| Nov 22 2019 |
4434 |
436.66 |
| Nov 22 2019 |
14027 |
506.13 |
| Nov 22 2019 |
19037 |
593.26 |
| Nov 22 2019 |
22654 |
527.91 |
| Nov 15 2019 |
19037 |
593.26 |
| Nov 15 2019 |
4434 |
436.66 |
| Nov 15 2019 |
14028 |
506.13 |
| Nov 15 2019 |
22659 |
527.91 |
| Nov 08 2019 |
14034 |
506.13 |
| Nov 08 2019 |
4434 |
436.66 |
| Nov 08 2019 |
18960 |
593.26 |
| Nov 08 2019 |
22574 |
527.91 |
| Nov 01 2019 |
18533 |
593.26 |
| Nov 01 2019 |
14027 |
506.13 |
| Nov 01 2019 |
4434 |
436.66 |
| Nov 01 2019 |
22270 |
527.91 |
| Oct 25 2019 |
18533 |
593.26 |
| Oct 25 2019 |
14044 |
506.13 |
| Oct 25 2019 |
4435 |
436.66 |
| Oct 25 2019 |
22287 |
527.91 |
| Oct 18 2019 |
4435 |
436.66 |
| Oct 18 2019 |
14044 |
506.13 |
| Oct 18 2019 |
18628 |
593.26 |
| Oct 18 2019 |
22341 |
527.91 |
| Oct 11 2019 |
4440 |
436.66 |
| Oct 11 2019 |
14047 |
506.13 |
| Oct 11 2019 |
18561 |
593.26 |
| Oct 11 2019 |
22293 |
527.91 |
| Oct 04 2019 |
14069 |
506.13 |
| Oct 04 2019 |
4436 |
436.66 |
| Oct 04 2019 |
18521 |
593.26 |
| Oct 04 2019 |
22250 |
527.91 |
| Sep 27 2019 |
18524 |
593.26 |
| Sep 27 2019 |
14070 |
506.13 |
| Sep 27 2019 |
4436 |
436.66 |
| Sep 27 2019 |
22378 |
527.91 |
| Sep 20 2019 |
14083 |
506.13 |
| Sep 20 2019 |
4486 |
436.66 |
| Sep 20 2019 |
18435 |
593.26 |
| Sep 20 2019 |
22348 |
527.91 |
| Sep 13 2019 |
14071 |
506.13 |
| Sep 13 2019 |
4536 |
436.66 |
| Sep 13 2019 |
18549 |
593.26 |
| Sep 13 2019 |
22391 |
527.91 |
| Sep 06 2019 |
18992 |
593.26 |
| Sep 06 2019 |
4540 |
436.66 |
| Sep 06 2019 |
14089 |
506.13 |
| Sep 06 2019 |
22801 |
527.91 |
| Aug 30 2019 |
14241 |
506.13 |
| Aug 30 2019 |
4598 |
436.66 |
| Aug 30 2019 |
19098 |
593.26 |
| Aug 30 2019 |
22958 |
527.91 |
| Aug 23 2019 |
4666 |
436.66 |
| Aug 23 2019 |
14339 |
506.13 |
| Aug 23 2019 |
19361 |
593.26 |
| Aug 23 2019 |
23230 |
527.91 |
| Aug 16 2019 |
14327 |
506.13 |
| Aug 16 2019 |
4716 |
436.66 |
| Aug 16 2019 |
19238 |
593.26 |
| Aug 16 2019 |
23168 |
527.91 |
| Aug 09 2019 |
19315 |
593.26 |
| Aug 09 2019 |
14374 |
506.13 |
| Aug 09 2019 |
4721 |
436.66 |
| Aug 09 2019 |
23254 |
527.91 |
| Aug 02 2019 |
4761 |
436.66 |
| Aug 02 2019 |
14540 |
506.13 |
| Aug 02 2019 |
19505 |
593.26 |
| Aug 02 2019 |
23437 |
527.91 |
| Jul 26 2019 |
14614 |
506.13 |
| Jul 26 2019 |
4777 |
436.66 |
| Jul 26 2019 |
19461 |
593.26 |
| Jul 26 2019 |
23536 |
527.91 |
| Jul 19 2019 |
13676 |
494.71 |
| Jul 19 2019 |
4832 |
436.66 |
| Jul 19 2019 |
19764 |
593.26 |
| Jul 19 2019 |
22211 |
514.42 |
| Jul 12 2019 |
13868 |
494.71 |
| Jul 12 2019 |
4830 |
436.66 |
| Jul 12 2019 |
19684 |
593.26 |
| Jul 12 2019 |
22291 |
514.42 |
| Jul 05 2019 |
14256 |
494.71 |
| Jul 05 2019 |
4845 |
436.66 |
| Jul 05 2019 |
19941 |
593.26 |
| Jul 05 2019 |
22734 |
514.42 |
| Jun 28 2019 |
14417 |
494.71 |
| Jun 28 2019 |
4919 |
436.66 |
| Jun 28 2019 |
20058 |
593.26 |
| Jun 28 2019 |
22928 |
514.42 |
| Jun 21 2019 |
20015 |
593.26 |
| Jun 21 2019 |
14380 |
494.71 |
| Jun 21 2019 |
4878 |
436.66 |
| Jun 21 2019 |
22776 |
514.42 |
| Jun 14 2019 |
14553 |
494.71 |
| Jun 14 2019 |
4797 |
436.66 |
| Jun 14 2019 |
19927 |
593.26 |
| Jun 14 2019 |
22881 |
514.42 |
| Jun 07 2019 |
14768 |
494.71 |
| Jun 07 2019 |
4859 |
436.66 |
| Jun 07 2019 |
20074 |
593.26 |
| Jun 07 2019 |
23102 |
514.42 |
| May 31 2019 |
20044 |
593.26 |
| May 31 2019 |
14738 |
494.71 |
| May 31 2019 |
4950 |
436.66 |
| May 31 2019 |
23003 |
514.42 |
| May 24 2019 |
14034 |
486.75 |
| May 24 2019 |
4890 |
436.66 |
| May 24 2019 |
19976 |
593.26 |
| May 24 2019 |
19725 |
486.75 |
| May 17 2019 |
20025 |
593.26 |
| May 17 2019 |
12691 |
472.46 |
| May 17 2019 |
4986 |
436.66 |
| May 17 2019 |
17834 |
472.46 |
| May 10 2019 |
20167 |
593.26 |
| May 10 2019 |
4974 |
436.66 |
| May 10 2019 |
12672 |
472.46 |
| May 10 2019 |
17791 |
472.46 |
| May 03 2019 |
12692 |
472.46 |
| May 03 2019 |
5014 |
436.66 |
| May 03 2019 |
20251 |
593.26 |
| May 03 2019 |
17852 |
472.46 |
| Apr 26 2019 |
12252 |
468.13 |
| Apr 26 2019 |
5008 |
436.66 |
| Apr 26 2019 |
20418 |
593.26 |
| Apr 26 2019 |
16858 |
468.13 |
| Apr 19 2019 |
12406 |
468.13 |
| Apr 19 2019 |
5040 |
436.66 |
| Apr 19 2019 |
20423 |
593.26 |
| Apr 19 2019 |
16828 |
468.13 |
| Apr 18 2019 |
20433 |
593.26 |
| Apr 18 2019 |
12421 |
468.13 |
| Apr 18 2019 |
5047 |
436.66 |
| Apr 12 2019 |
12557 |
468.13 |
| Apr 12 2019 |
5041 |
436.66 |
| Apr 12 2019 |
20436 |
593.26 |
| Apr 12 2019 |
16880 |
468.13 |
| Apr 05 2019 |
12285 |
468.13 |
| Apr 05 2019 |
4965 |
436.66 |
| Apr 05 2019 |
15309 |
510.27 |
| Apr 05 2019 |
14870 |
456.04 |
| Mar 29 2019 |
11920 |
466.28 |
| Mar 29 2019 |
7639 |
427.28 |
| Mar 29 2019 |
14726 |
456.04 |
| Mar 22 2019 |
10907 |
462.5 |
| Mar 22 2019 |
11775 |
466.28 |
| Mar 22 2019 |
5456 |
451.37 |
| Mar 22 2019 |
14546 |
456.04 |
| Mar 15 2019 |
5693 |
451.37 |
| Mar 15 2019 |
11711 |
466.28 |
| Mar 15 2019 |
12835 |
482.57 |
| Mar 15 2019 |
14554 |
456.04 |
| Mar 08 2019 |
5466 |
451.37 |
| Mar 08 2019 |
11631 |
466.28 |
| Mar 08 2019 |
12607 |
482.57 |
| Mar 08 2019 |
14360 |
456.04 |
| Mar 01 2019 |
11641 |
466.28 |
| Mar 01 2019 |
5580 |
451.37 |
| Mar 01 2019 |
12560 |
480.97 |
| Mar 01 2019 |
14412 |
456.04 |
| Feb 22 2019 |
12602 |
480.97 |
| Feb 22 2019 |
11673 |
466.28 |
| Feb 22 2019 |
5586 |
451.37 |
| Feb 22 2019 |
14468 |
456.04 |
| Feb 15 2019 |
11576 |
466.28 |
| Feb 15 2019 |
5566 |
451.37 |
| Feb 15 2019 |
12509 |
480.97 |
| Feb 15 2019 |
14344 |
456.04 |
| Feb 08 2019 |
10390 |
454.36 |
| Feb 08 2019 |
5700 |
451.37 |
| Feb 08 2019 |
12456 |
480.97 |
| Feb 08 2019 |
14447 |
458.04 |
| Feb 01 2019 |
5709 |
451.37 |
| Feb 01 2019 |
10419 |
454.36 |
| Feb 01 2019 |
12477 |
480.97 |
| Feb 01 2019 |
14453 |
458.04 |
| Jan 25 2019 |
5709 |
451.37 |
| Jan 25 2019 |
10453 |
454.36 |
| Jan 25 2019 |
12492 |
480.97 |
| Jan 25 2019 |
14511 |
458.04 |
| Jan 18 2019 |
5723 |
451.37 |
| Jan 18 2019 |
10652 |
456.79 |
| Jan 18 2019 |
12548 |
480.97 |
| Jan 18 2019 |
14866 |
460.47 |
| Jan 11 2019 |
10645 |
456.79 |
| Jan 11 2019 |
5723 |
451.37 |
| Jan 11 2019 |
12548 |
480.97 |
| Jan 11 2019 |
14857 |
460.47 |
| Jan 04 2019 |
12549 |
480.97 |
| Jan 04 2019 |
10661 |
456.79 |
| Jan 04 2019 |
5723 |
451.37 |
| Jan 04 2019 |
14862 |
460.47 |
| Dec 28 2018 |
5730 |
451.37 |
| Dec 28 2018 |
10661 |
456.79 |
| Dec 28 2018 |
12549 |
480.97 |
| Dec 28 2018 |
14862 |
460.47 |
| Dec 21 2018 |
5730 |
451.37 |
| Dec 21 2018 |
10661 |
456.79 |
| Dec 21 2018 |
12549 |
480.97 |
| Dec 21 2018 |
14862 |
460.47 |
| Dec 14 2018 |
12549 |
480.97 |
| Dec 14 2018 |
5730 |
451.37 |
| Dec 14 2018 |
10661 |
456.79 |
| Dec 14 2018 |
14862 |
460.47 |
| Dec 07 2018 |
10654 |
456.79 |
| Dec 07 2018 |
5721 |
451.37 |
| Dec 07 2018 |
12549 |
480.97 |
| Dec 07 2018 |
14857 |
460.47 |
| Nov 30 2018 |
12549 |
480.97 |
| Nov 30 2018 |
10654 |
456.79 |
| Nov 30 2018 |
5721 |
451.37 |
| Nov 30 2018 |
14857 |
460.47 |
| Nov 23 2018 |
12549 |
480.97 |
| Nov 23 2018 |
10654 |
456.79 |
| Nov 23 2018 |
5722 |
451.37 |
| Nov 23 2018 |
14857 |
460.47 |
| Nov 16 2018 |
10654 |
456.79 |
| Nov 16 2018 |
5722 |
451.37 |
| Nov 16 2018 |
12549 |
480.97 |
| Nov 16 2018 |
14857 |
460.47 |
| Nov 09 2018 |
5722 |
451.37 |
| Nov 09 2018 |
10654 |
456.79 |
| Nov 09 2018 |
12550 |
480.97 |
| Nov 09 2018 |
14858 |
460.47 |
| Nov 02 2018 |
10654 |
456.79 |
| Nov 02 2018 |
5722 |
451.37 |
| Nov 02 2018 |
12550 |
480.97 |
| Nov 02 2018 |
14827 |
460.47 |
| Oct 26 2018 |
12547 |
480.97 |
| Oct 26 2018 |
5722 |
451.37 |
| Oct 26 2018 |
10654 |
456.79 |
| Oct 26 2018 |
14823 |
460.47 |
| Oct 19 2018 |
5722 |
451.37 |
| Oct 19 2018 |
10654 |
456.79 |
| Oct 19 2018 |
12567 |
480.97 |
| Oct 19 2018 |
14833 |
460.47 |
| Oct 12 2018 |
10625 |
456.79 |
| Oct 12 2018 |
5714 |
451.37 |
| Oct 12 2018 |
12514 |
480.97 |
| Oct 12 2018 |
14779 |
460.47 |
| Oct 05 2018 |
12540 |
480.97 |
| Oct 05 2018 |
10602 |
456.79 |
| Oct 05 2018 |
5714 |
451.37 |
| Oct 05 2018 |
14905 |
460.47 |
| Sep 28 2018 |
5720 |
451.37 |
| Sep 28 2018 |
10616 |
456.79 |
| Sep 28 2018 |
12257 |
480.97 |
| Sep 28 2018 |
14547 |
460.47 |
| Sep 21 2018 |
5662 |
451.37 |
| Sep 21 2018 |
10589 |
456.79 |
| Sep 21 2018 |
12226 |
480.97 |
| Sep 21 2018 |
14522 |
460.47 |
| Sep 14 2018 |
10642 |
456.79 |
| Sep 14 2018 |
5781 |
451.37 |
| Sep 14 2018 |
12268 |
480.97 |
| Sep 14 2018 |
14562 |
460.47 |
| Sep 07 2018 |
5808 |
451.37 |
| Sep 07 2018 |
12485 |
480.97 |
| Sep 07 2018 |
10749 |
456.79 |
| Sep 07 2018 |
14839 |
460.47 |
| Aug 31 2018 |
12540 |
480.97 |
| Aug 31 2018 |
10854 |
456.79 |
| Aug 31 2018 |
5893 |
451.37 |
| Aug 31 2018 |
14936 |
460.47 |
| Aug 24 2018 |
12583 |
480.97 |
| Aug 24 2018 |
10774 |
456.79 |
| Aug 24 2018 |
5975 |
451.37 |
| Aug 24 2018 |
14951 |
460.47 |
| Aug 17 2018 |
10942 |
456.79 |
| Aug 17 2018 |
12530 |
480.97 |
| Aug 17 2018 |
5969 |
451.37 |
| Aug 17 2018 |
15129 |
460.47 |
| Aug 10 2018 |
10957 |
456.79 |
| Aug 10 2018 |
5967 |
451.37 |
| Aug 10 2018 |
12563 |
480.97 |
| Aug 10 2018 |
15222 |
460.47 |
| Aug 03 2018 |
6007 |
451.37 |
| Aug 03 2018 |
11041 |
456.79 |
| Aug 03 2018 |
12750 |
480.97 |
| Aug 03 2018 |
15372 |
460.47 |
| Jul 27 2018 |
6086 |
451.37 |
| Jul 27 2018 |
11038 |
456.79 |
| Jul 27 2018 |
12902 |
480.97 |
| Jul 27 2018 |
15426 |
460.47 |
| Jul 20 2018 |
10263 |
447.25 |
| Jul 20 2018 |
6205 |
451.37 |
| Jul 20 2018 |
12864 |
480.97 |
| Jul 20 2018 |
14279 |
450.16 |
| Jul 13 2018 |
13063 |
480.97 |
| Jul 13 2018 |
6288 |
451.37 |
| Jul 13 2018 |
10114 |
447.25 |
| Jul 13 2018 |
14154 |
450.16 |
| Jul 06 2018 |
10066 |
447.25 |
| Jul 06 2018 |
12900 |
480.97 |
| Jul 06 2018 |
6276 |
451.37 |
| Jul 06 2018 |
13912 |
450.16 |
| Jun 29 2018 |
12912 |
480.97 |
| Jun 29 2018 |
6254 |
451.37 |
| Jun 29 2018 |
10065 |
447.25 |
| Jun 29 2018 |
13915 |
450.16 |
| Jun 22 2018 |
6358 |
451.37 |
| Jun 22 2018 |
10324 |
447.25 |
| Jun 22 2018 |
13140 |
480.97 |
| Jun 22 2018 |
14176 |
450.16 |
| Jun 15 2018 |
6371 |
451.37 |
| Jun 15 2018 |
13241 |
480.97 |
| Jun 15 2018 |
10276 |
447.25 |
| Jun 15 2018 |
14170 |
450.16 |
| Jun 08 2018 |
10399 |
447.25 |
| Jun 08 2018 |
6466 |
451.37 |
| Jun 08 2018 |
13306 |
480.97 |
| Jun 08 2018 |
14324 |
450.16 |
| Jun 01 2018 |
13703 |
480.97 |
| Jun 01 2018 |
10486 |
447.25 |
| Jun 01 2018 |
6423 |
451.37 |
| Jun 01 2018 |
14675 |
450.16 |
| May 25 2018 |
6433 |
451.37 |
| May 25 2018 |
10588 |
447.25 |
| May 25 2018 |
13745 |
480.97 |
| May 25 2018 |
14530 |
447.84 |
| May 18 2018 |
13857 |
480.97 |
| May 18 2018 |
11626 |
457.31 |
| May 18 2018 |
6360 |
451.37 |
| May 18 2018 |
15669 |
455.72 |
| May 11 2018 |
6316 |
451.37 |
| May 11 2018 |
11589 |
457.31 |
| May 11 2018 |
13906 |
480.97 |
| May 11 2018 |
15790 |
455.72 |
| May 04 2018 |
11764 |
457.31 |
| May 04 2018 |
14142 |
480.97 |
| May 04 2018 |
6362 |
451.37 |
| May 04 2018 |
15978 |
455.72 |
| Apr 27 2018 |
6449 |
451.37 |
| Apr 27 2018 |
12167 |
461.26 |
| Apr 27 2018 |
14060 |
480.97 |
| Apr 27 2018 |
13859 |
440.72 |
| Apr 20 2018 |
12309 |
461.26 |
| Apr 20 2018 |
6402 |
451.37 |
| Apr 20 2018 |
15619 |
498.87 |
| Apr 20 2018 |
15850 |
454.81 |
| Apr 13 2018 |
12289 |
461.26 |
| Apr 13 2018 |
15447 |
498.87 |
| Apr 13 2018 |
6271 |
451.37 |
| Apr 13 2018 |
15764 |
454.81 |
| Apr 06 2018 |
12206 |
461.26 |
| Apr 06 2018 |
6279 |
451.37 |
| Apr 06 2018 |
15792 |
498.87 |
| Apr 06 2018 |
15838 |
454.81 |
| Mar 30 2018 |
6277 |
451.37 |
| Mar 30 2018 |
14205 |
481.56 |
| Mar 30 2018 |
16143 |
498.87 |
| Mar 30 2018 |
16622 |
458.84 |
| Mar 23 2018 |
16367 |
499.44 |
| Mar 23 2018 |
14570 |
485.4 |
| Mar 23 2018 |
17066 |
460.8 |
| Mar 16 2018 |
14136 |
476.19 |
| Mar 16 2018 |
14606 |
485.4 |
| Mar 16 2018 |
17010 |
460.8 |
| Mar 09 2018 |
16240 |
505.99 |
| Mar 09 2018 |
22539 |
505.99 |
| Mar 02 2018 |
16402 |
505.99 |
| Mar 02 2018 |
22801 |
505.99 |
| Feb 23 2018 |
16563 |
505.99 |
| Feb 23 2018 |
22979 |
505.99 |
| Feb 16 2018 |
21522 |
599.22 |
| Feb 16 2018 |
30027 |
599.22 |
