| Mar 27 2024 |
1290 |
653.54 |
| Mar 27 2024 |
2179 |
653.54 |
| Mar 21 2024 |
1281 |
653.54 |
| Mar 21 2024 |
2091 |
653.54 |
| Mar 14 2024 |
1264 |
653.54 |
| Mar 14 2024 |
2119 |
653.54 |
| Mar 07 2024 |
1265 |
653.54 |
| Mar 07 2024 |
2112 |
653.54 |
| Feb 29 2024 |
1258 |
653.54 |
| Feb 29 2024 |
2094 |
653.54 |
| Feb 22 2024 |
1371 |
633.75 |
| Feb 22 2024 |
1261 |
653.54 |
| Feb 22 2024 |
2005 |
643.64 |
| Feb 15 2024 |
1356 |
633.75 |
| Feb 15 2024 |
1256 |
653.54 |
| Feb 15 2024 |
2012 |
643.64 |
| Feb 08 2024 |
1336 |
633.75 |
| Feb 08 2024 |
1240 |
650.07 |
| Feb 08 2024 |
2196 |
644.63 |
| Feb 01 2024 |
1334 |
633.75 |
| Feb 01 2024 |
1242 |
650.07 |
| Feb 01 2024 |
2203 |
644.63 |
| Jan 25 2024 |
1324 |
633.75 |
| Jan 25 2024 |
1212 |
650.07 |
| Jan 25 2024 |
2202 |
644.63 |
| Jan 18 2024 |
1324 |
633.75 |
| Jan 18 2024 |
1211 |
650.07 |
| Jan 18 2024 |
2202 |
644.63 |
| Jan 11 2024 |
1324 |
633.75 |
| Jan 11 2024 |
1212 |
650.07 |
| Jan 11 2024 |
2203 |
644.63 |
| Jan 04 2024 |
1324 |
633.75 |
| Jan 04 2024 |
1212 |
650.07 |
| Jan 04 2024 |
2201 |
644.63 |
| Dec 28 2023 |
1324 |
633.75 |
| Dec 28 2023 |
1212 |
650.07 |
| Dec 28 2023 |
2201 |
644.63 |
| Dec 21 2023 |
1324 |
633.75 |
| Dec 21 2023 |
1212 |
650.07 |
| Dec 21 2023 |
2201 |
644.63 |
| Dec 14 2023 |
1324 |
633.75 |
| Dec 14 2023 |
1212 |
650.07 |
| Dec 14 2023 |
2201 |
644.63 |
| Dec 07 2023 |
1324 |
633.75 |
| Dec 07 2023 |
1212 |
650.07 |
| Dec 07 2023 |
2201 |
644.63 |
| Nov 30 2023 |
1327 |
633.75 |
| Nov 30 2023 |
1213 |
650.07 |
| Nov 30 2023 |
2199 |
644.63 |
| Nov 23 2023 |
1311 |
633.75 |
| Nov 23 2023 |
1211 |
650.07 |
| Nov 23 2023 |
2193 |
644.63 |
| Nov 16 2023 |
1309 |
633.75 |
| Nov 16 2023 |
1210 |
650.07 |
| Nov 16 2023 |
2192 |
644.63 |
| Nov 09 2023 |
1313 |
633.75 |
| Nov 09 2023 |
1208 |
650.07 |
| Nov 09 2023 |
2194 |
644.63 |
| Nov 02 2023 |
1309 |
633.75 |
| Nov 02 2023 |
1207 |
650.07 |
| Nov 02 2023 |
2194 |
644.63 |
| Oct 26 2023 |
1310 |
633.75 |
| Oct 26 2023 |
1201 |
650.07 |
| Oct 26 2023 |
2185 |
644.63 |
| Oct 19 2023 |
1317 |
633.75 |
| Oct 19 2023 |
1199 |
650.07 |
| Oct 19 2023 |
2143 |
644.63 |
| Oct 12 2023 |
1298 |
633.75 |
| Oct 12 2023 |
1197 |
650.07 |
| Oct 12 2023 |
2142 |
644.63 |
| Oct 05 2023 |
1293 |
633.75 |
| Oct 05 2023 |
1200 |
650.07 |
| Oct 05 2023 |
2141 |
644.63 |
| Sep 28 2023 |
1287 |
633.75 |
| Sep 28 2023 |
1198 |
650.07 |
| Sep 28 2023 |
2140 |
644.63 |
| Sep 21 2023 |
1283 |
633.75 |
| Sep 21 2023 |
1189 |
650.07 |
| Sep 21 2023 |
2133 |
644.63 |
| Sep 14 2023 |
1284 |
633.75 |
| Sep 14 2023 |
1191 |
650.07 |
| Sep 14 2023 |
2138 |
644.63 |
| Sep 07 2023 |
1290 |
633.75 |
| Sep 07 2023 |
1205 |
650.07 |
| Sep 07 2023 |
2144 |
644.63 |
| Aug 31 2023 |
1265 |
633.75 |
| Aug 31 2023 |
1202 |
650.07 |
| Aug 31 2023 |
2144 |
644.63 |
| Aug 24 2023 |
1280 |
633.75 |
| Aug 24 2023 |
1197 |
650.07 |
| Aug 24 2023 |
2123 |
644.63 |
| Aug 17 2023 |
1283 |
633.75 |
| Aug 17 2023 |
1235 |
650.07 |
| Aug 17 2023 |
2135 |
644.63 |
| Aug 10 2023 |
1284 |
633.75 |
| Aug 10 2023 |
1276 |
650.07 |
| Aug 10 2023 |
2135 |
644.63 |
| Aug 03 2023 |
1293 |
633.75 |
| Aug 03 2023 |
1275 |
650.07 |
| Aug 03 2023 |
2135 |
644.63 |
| Jul 27 2023 |
1305 |
633.75 |
| Jul 27 2023 |
1306 |
650.07 |
| Jul 27 2023 |
2137 |
644.63 |
| Jul 20 2023 |
1315 |
633.75 |
| Jul 20 2023 |
1445 |
616.71 |
| Jul 20 2023 |
2048 |
620.97 |
| Jul 13 2023 |
1317 |
633.75 |
| Jul 13 2023 |
1439 |
606.53 |
| Jul 13 2023 |
1969 |
602.57 |
| Jul 06 2023 |
1320 |
633.75 |
| Jul 06 2023 |
1455 |
606.53 |
| Jul 06 2023 |
1979 |
602.57 |
| Jun 29 2023 |
1325 |
633.75 |
| Jun 29 2023 |
1454 |
606.53 |
| Jun 29 2023 |
1981 |
602.57 |
| Jun 22 2023 |
1322 |
633.75 |
| Jun 22 2023 |
1462 |
606.53 |
| Jun 22 2023 |
1992 |
602.57 |
| Jun 15 2023 |
1256 |
633.75 |
| Jun 15 2023 |
1428 |
592.22 |
| Jun 15 2023 |
1911 |
589.65 |
| Jun 08 2023 |
1254 |
633.75 |
| Jun 08 2023 |
1366 |
578.4 |
| Jun 08 2023 |
1850 |
578.4 |
| Jun 01 2023 |
904 |
574.24 |
| Jun 01 2023 |
1341 |
578.4 |
| Jun 01 2023 |
1735 |
560.34 |
| May 25 2023 |
908 |
574.24 |
| May 25 2023 |
1329 |
578.4 |
| May 25 2023 |
1721 |
560.34 |
| May 18 2023 |
928 |
574.24 |
| May 18 2023 |
1322 |
578.4 |
| May 18 2023 |
1717 |
560.34 |
| May 11 2023 |
936 |
574.24 |
| May 11 2023 |
1306 |
578.4 |
| May 11 2023 |
1705 |
560.34 |
| May 04 2023 |
917 |
574.24 |
| May 04 2023 |
1279 |
578.4 |
| May 04 2023 |
1668 |
560.34 |
| Apr 27 2023 |
908 |
574.24 |
| Apr 27 2023 |
1260 |
578.4 |
| Apr 27 2023 |
1650 |
560.34 |
| Apr 20 2023 |
903 |
574.24 |
| Apr 20 2023 |
1235 |
578.4 |
| Apr 20 2023 |
1634 |
560.34 |
| Apr 13 2023 |
897 |
574.24 |
| Apr 13 2023 |
1229 |
578.4 |
| Apr 13 2023 |
1631 |
560.34 |
| Apr 06 2023 |
879 |
574.24 |
| Apr 06 2023 |
1226 |
578.4 |
| Apr 06 2023 |
1626 |
560.34 |
| Mar 30 2023 |
876 |
574.24 |
| Mar 30 2023 |
1227 |
578.4 |
| Mar 30 2023 |
1620 |
560.34 |
| Mar 23 2023 |
888 |
574.24 |
| Mar 23 2023 |
1209 |
578.4 |
| Mar 23 2023 |
1602 |
560.34 |
| Mar 16 2023 |
879 |
574.24 |
| Mar 16 2023 |
1202 |
578.4 |
| Mar 16 2023 |
1591 |
560.34 |
| Mar 09 2023 |
892 |
574.24 |
| Mar 09 2023 |
1198 |
578.4 |
| Mar 09 2023 |
1563 |
560.34 |
| Mar 02 2023 |
884 |
574.24 |
| Mar 02 2023 |
1190 |
578.4 |
| Mar 02 2023 |
1556 |
560.34 |
| Feb 23 2023 |
889 |
574.24 |
| Feb 23 2023 |
1190 |
578.4 |
| Feb 23 2023 |
1556 |
560.34 |
| Feb 16 2023 |
877 |
574.24 |
| Feb 16 2023 |
1180 |
578.4 |
| Feb 16 2023 |
1539 |
560.34 |
| Feb 09 2023 |
875 |
574.24 |
| Feb 09 2023 |
1175 |
578.4 |
| Feb 09 2023 |
1537 |
560.34 |
| Feb 02 2023 |
865 |
574.24 |
| Feb 02 2023 |
1166 |
578.4 |
| Feb 02 2023 |
1533 |
560.34 |
| Jan 26 2023 |
917 |
574.24 |
| Jan 26 2023 |
1163 |
578.4 |
| Jan 26 2023 |
1531 |
560.34 |
| Jan 19 2023 |
917 |
574.24 |
| Jan 19 2023 |
1160 |
578.4 |
| Jan 19 2023 |
1526 |
560.34 |
| Jan 12 2023 |
917 |
574.24 |
| Jan 12 2023 |
1160 |
578.4 |
| Jan 12 2023 |
1526 |
560.34 |
| Jan 05 2023 |
917 |
574.24 |
| Jan 05 2023 |
1160 |
578.4 |
| Jan 05 2023 |
1526 |
560.34 |
| Dec 29 2022 |
917 |
574.24 |
| Dec 29 2022 |
1160 |
578.4 |
| Dec 29 2022 |
1526 |
560.34 |
| Dec 22 2022 |
917 |
574.24 |
| Dec 22 2022 |
1160 |
578.4 |
| Dec 22 2022 |
1526 |
560.34 |
| Dec 15 2022 |
920 |
574.24 |
| Dec 15 2022 |
1156 |
578.4 |
| Dec 15 2022 |
1519 |
560.34 |
| Dec 08 2022 |
920 |
574.24 |
| Dec 08 2022 |
1155 |
578.4 |
| Dec 08 2022 |
1518 |
560.34 |
| Dec 01 2022 |
920 |
574.24 |
| Dec 01 2022 |
1155 |
578.4 |
| Dec 01 2022 |
1518 |
560.34 |
| Nov 24 2022 |
920 |
574.24 |
| Nov 24 2022 |
1155 |
578.4 |
| Nov 24 2022 |
1518 |
560.34 |
| Nov 17 2022 |
921 |
574.24 |
| Nov 17 2022 |
1152 |
578.4 |
| Nov 17 2022 |
1513 |
560.34 |
| Nov 10 2022 |
921 |
574.24 |
| Nov 10 2022 |
1152 |
578.4 |
| Nov 10 2022 |
1513 |
560.34 |
| Nov 03 2022 |
921 |
574.24 |
| Nov 03 2022 |
1151 |
578.4 |
| Nov 03 2022 |
1511 |
560.34 |
| Oct 27 2022 |
920 |
574.24 |
| Oct 27 2022 |
1150 |
578.4 |
| Oct 27 2022 |
1508 |
560.34 |
| Oct 20 2022 |
925 |
574.24 |
| Oct 20 2022 |
1150 |
578.4 |
| Oct 20 2022 |
1508 |
560.34 |
| Oct 13 2022 |
926 |
574.24 |
| Oct 13 2022 |
1150 |
578.4 |
| Oct 13 2022 |
1512 |
560.34 |
| Oct 06 2022 |
926 |
574.24 |
| Oct 06 2022 |
1150 |
578.4 |
| Oct 06 2022 |
1512 |
560.34 |
| Sep 29 2022 |
923 |
574.24 |
| Sep 29 2022 |
1150 |
578.4 |
| Sep 29 2022 |
1512 |
560.34 |
| Sep 22 2022 |
911 |
574.24 |
| Sep 22 2022 |
1146 |
578.4 |
| Sep 22 2022 |
1509 |
560.34 |
| Sep 15 2022 |
910 |
574.24 |
| Sep 15 2022 |
1147 |
578.4 |
| Sep 15 2022 |
1508 |
560.34 |
| Sep 08 2022 |
917 |
574.24 |
| Sep 08 2022 |
1134 |
578.4 |
| Sep 08 2022 |
1499 |
560.34 |
| Sep 01 2022 |
907 |
574.24 |
| Sep 01 2022 |
1118 |
578.4 |
| Sep 01 2022 |
1480 |
560.34 |
| Aug 25 2022 |
903 |
574.24 |
| Aug 25 2022 |
1111 |
578.4 |
| Aug 25 2022 |
1468 |
560.34 |
| Aug 18 2022 |
907 |
574.24 |
| Aug 18 2022 |
1111 |
578.4 |
| Aug 18 2022 |
1465 |
560.34 |
| Aug 11 2022 |
909 |
574.24 |
| Aug 11 2022 |
1106 |
578.4 |
| Aug 11 2022 |
1463 |
560.34 |
| Aug 04 2022 |
911 |
574.24 |
| Aug 04 2022 |
1099 |
578.4 |
| Aug 04 2022 |
1458 |
560.34 |
| Jul 28 2022 |
905 |
574.24 |
| Jul 28 2022 |
1069 |
578.4 |
| Jul 28 2022 |
1431 |
560.34 |
| Jul 21 2022 |
897 |
574.24 |
| Jul 21 2022 |
1036 |
578.4 |
| Jul 21 2022 |
1406 |
560.34 |
| Jul 14 2022 |
891 |
574.24 |
| Jul 14 2022 |
1029 |
578.4 |
| Jul 14 2022 |
1401 |
560.34 |
| Jul 07 2022 |
899 |
574.24 |
| Jul 07 2022 |
1011 |
578.4 |
| Jul 07 2022 |
1390 |
560.34 |
| Jun 30 2022 |
894 |
574.24 |
| Jun 30 2022 |
1002 |
578.4 |
| Jun 30 2022 |
1383 |
560.34 |
| Jun 23 2022 |
896 |
574.24 |
| Jun 23 2022 |
988 |
578.4 |
| Jun 23 2022 |
1368 |
560.34 |
| Jun 16 2022 |
885 |
574.24 |
| Jun 16 2022 |
926 |
578.4 |
| Jun 16 2022 |
1322 |
560.34 |
| Jun 09 2022 |
867 |
574.24 |
| Jun 09 2022 |
917 |
578.4 |
| Jun 09 2022 |
1289 |
560.34 |
| Jun 02 2022 |
848 |
574.24 |
| Jun 02 2022 |
885 |
578.4 |
| Jun 02 2022 |
1254 |
560.34 |
| May 26 2022 |
844 |
574.24 |
| May 26 2022 |
876 |
578.4 |
| May 26 2022 |
1231 |
560.34 |
| May 19 2022 |
835 |
574.24 |
| May 19 2022 |
851 |
578.4 |
| May 19 2022 |
1206 |
560.34 |
| May 12 2022 |
835 |
574.24 |
| May 12 2022 |
839 |
578.4 |
| May 12 2022 |
1194 |
560.34 |
| May 05 2022 |
833 |
574.24 |
| May 05 2022 |
806 |
578.4 |
| May 05 2022 |
1159 |
560.34 |
| Apr 28 2022 |
847 |
574.24 |
| Apr 28 2022 |
781 |
578.4 |
| Apr 28 2022 |
1106 |
560.34 |
| Apr 21 2022 |
769 |
574.24 |
| Apr 21 2022 |
757 |
578.4 |
| Apr 21 2022 |
1071 |
560.34 |
| Apr 14 2022 |
775 |
574.24 |
| Apr 14 2022 |
739 |
578.4 |
| Apr 14 2022 |
1035 |
560.34 |
| Apr 07 2022 |
768 |
574.24 |
| Apr 07 2022 |
725 |
578.4 |
| Apr 07 2022 |
1022 |
560.34 |
| Mar 31 2022 |
769 |
574.24 |
| Mar 31 2022 |
719 |
578.4 |
| Mar 31 2022 |
1010 |
560.34 |
| Mar 24 2022 |
756 |
574.24 |
| Mar 24 2022 |
695 |
578.4 |
| Mar 24 2022 |
978 |
560.34 |
| Mar 17 2022 |
753 |
574.24 |
| Mar 17 2022 |
687 |
578.4 |
| Mar 17 2022 |
972 |
560.34 |
| Mar 10 2022 |
746 |
574.24 |
| Mar 10 2022 |
680 |
578.4 |
| Mar 10 2022 |
935 |
560.34 |
| Mar 03 2022 |
778 |
574.24 |
| Mar 03 2022 |
696 |
578.4 |
| Mar 03 2022 |
959 |
560.34 |
| Feb 24 2022 |
492 |
514.72 |
| Feb 24 2022 |
687 |
578.4 |
| Feb 24 2022 |
941 |
560.34 |
| Feb 17 2022 |
452 |
514.72 |
| Feb 17 2022 |
666 |
578.4 |
| Feb 17 2022 |
943 |
560.34 |
| Feb 10 2022 |
524 |
514.72 |
| Feb 10 2022 |
669 |
578.4 |
| Feb 10 2022 |
995 |
560.34 |
| Feb 03 2022 |
535 |
514.72 |
| Feb 03 2022 |
682 |
578.4 |
| Feb 03 2022 |
999 |
560.34 |
| Jan 27 2022 |
534 |
514.72 |
| Jan 27 2022 |
685 |
578.4 |
| Jan 27 2022 |
1003 |
560.34 |
| Jan 20 2022 |
533 |
514.72 |
| Jan 20 2022 |
688 |
578.4 |
| Jan 20 2022 |
1005 |
560.34 |
| Jan 13 2022 |
533 |
514.72 |
| Jan 13 2022 |
696 |
578.4 |
| Jan 13 2022 |
1008 |
560.34 |
| Jan 06 2022 |
533 |
514.72 |
| Jan 06 2022 |
696 |
578.4 |
| Jan 06 2022 |
1008 |
560.34 |
| Dec 30 2021 |
548 |
514.72 |
| Dec 30 2021 |
696 |
578.4 |
| Dec 30 2021 |
1012 |
560.34 |
| Dec 23 2021 |
548 |
514.72 |
| Dec 23 2021 |
696 |
578.4 |
| Dec 23 2021 |
1012 |
560.34 |
| Dec 16 2021 |
548 |
514.72 |
| Dec 16 2021 |
696 |
578.4 |
| Dec 16 2021 |
1012 |
560.34 |
| Dec 09 2021 |
548 |
514.72 |
| Dec 09 2021 |
696 |
578.4 |
| Dec 09 2021 |
1012 |
560.34 |
| Dec 02 2021 |
548 |
514.72 |
| Dec 02 2021 |
696 |
578.4 |
| Dec 02 2021 |
1012 |
560.34 |
| Nov 25 2021 |
548 |
514.72 |
| Nov 25 2021 |
696 |
578.4 |
| Nov 25 2021 |
1012 |
560.34 |
| Nov 18 2021 |
548 |
514.72 |
| Nov 18 2021 |
696 |
578.4 |
| Nov 18 2021 |
1012 |
560.34 |
| Nov 11 2021 |
548 |
514.72 |
| Nov 11 2021 |
695 |
578.4 |
| Nov 11 2021 |
1012 |
560.34 |
| Nov 04 2021 |
548 |
514.72 |
| Nov 04 2021 |
695 |
578.4 |
| Nov 04 2021 |
1014 |
560.34 |
| Oct 28 2021 |
548 |
514.72 |
| Oct 28 2021 |
695 |
578.4 |
| Oct 28 2021 |
1014 |
560.34 |
| Oct 21 2021 |
547 |
514.72 |
| Oct 21 2021 |
695 |
578.4 |
| Oct 21 2021 |
1015 |
560.34 |
| Oct 14 2021 |
549 |
514.72 |
| Oct 14 2021 |
695 |
578.4 |
| Oct 14 2021 |
1018 |
560.34 |
| Oct 07 2021 |
549 |
514.72 |
| Oct 07 2021 |
696 |
578.4 |
| Oct 07 2021 |
1018 |
560.34 |
| Sep 30 2021 |
548 |
514.72 |
| Sep 30 2021 |
693 |
578.4 |
| Sep 30 2021 |
1015 |
560.34 |
| Sep 23 2021 |
549 |
514.72 |
| Sep 23 2021 |
667 |
578.4 |
| Sep 23 2021 |
992 |
560.34 |
| Sep 16 2021 |
546 |
514.72 |
| Sep 16 2021 |
667 |
578.4 |
| Sep 16 2021 |
986 |
560.34 |
| Sep 09 2021 |
554 |
514.72 |
| Sep 09 2021 |
669 |
578.4 |
| Sep 09 2021 |
988 |
560.34 |
| Sep 02 2021 |
558 |
514.72 |
| Sep 02 2021 |
653 |
578.4 |
| Sep 02 2021 |
962 |
560.34 |
| Aug 26 2021 |
575 |
514.72 |
| Aug 26 2021 |
678 |
578.4 |
| Aug 26 2021 |
1020 |
560.34 |
| Aug 19 2021 |
569 |
514.72 |
| Aug 19 2021 |
652 |
578.4 |
| Aug 19 2021 |
1039 |
560.34 |
| Aug 12 2021 |
568 |
514.72 |
| Aug 12 2021 |
648 |
578.4 |
| Aug 12 2021 |
1031 |
560.34 |
| Aug 05 2021 |
571 |
514.72 |
| Aug 05 2021 |
646 |
578.4 |
| Aug 05 2021 |
1036 |
560.34 |
| Jul 29 2021 |
580 |
514.72 |
| Jul 29 2021 |
667 |
578.4 |
| Jul 29 2021 |
1060 |
560.34 |
| Jul 22 2021 |
555 |
514.72 |
| Jul 22 2021 |
717 |
598.2 |
| Jul 22 2021 |
1126 |
571.34 |
| Jul 15 2021 |
598 |
514.72 |
| Jul 15 2021 |
773 |
618.32 |
| Jul 15 2021 |
1246 |
597.6 |
| Jul 08 2021 |
595 |
514.72 |
| Jul 08 2021 |
794 |
618.32 |
| Jul 08 2021 |
1277 |
597.6 |
| Jul 01 2021 |
595 |
514.72 |
| Jul 01 2021 |
839 |
618.32 |
| Jul 01 2021 |
1325 |
597.6 |
| Jun 24 2021 |
604 |
514.72 |
| Jun 24 2021 |
893 |
618.32 |
| Jun 24 2021 |
1345 |
597.6 |
| Jun 17 2021 |
609 |
514.72 |
| Jun 17 2021 |
892 |
630.43 |
| Jun 17 2021 |
1364 |
601.5 |
| Jun 10 2021 |
627 |
514.72 |
| Jun 10 2021 |
1177 |
656.89 |
| Jun 10 2021 |
1381 |
609.5 |
| Jun 03 2021 |
1580 |
664.79 |
| May 27 2021 |
1210 |
664.79 |
| May 27 2021 |
1595 |
664.79 |
| May 07 2021 |
26836 |
664.79 |
| Jul 17 2020 |
10867 |
664.79 |
| Jul 17 2020 |
16046 |
664.79 |
| Jul 10 2020 |
11906 |
664.79 |
| Jul 10 2020 |
17071 |
664.79 |
| Jul 03 2020 |
12220 |
664.79 |
| Jul 03 2020 |
17424 |
664.79 |
| Jun 26 2020 |
12979 |
664.79 |
| Jun 26 2020 |
18222 |
664.79 |
| Jun 19 2020 |
13380 |
664.79 |
| Jun 19 2020 |
18898 |
664.79 |
| Jun 12 2020 |
13961 |
664.79 |
| Jun 12 2020 |
19659 |
664.79 |
| Jun 05 2020 |
14693 |
664.79 |
| Jun 05 2020 |
20377 |
664.79 |
| May 29 2020 |
15248 |
664.79 |
| May 29 2020 |
21014 |
664.79 |
| May 22 2020 |
15829 |
664.79 |
| May 22 2020 |
21571 |
664.79 |
| May 15 2020 |
16174 |
664.79 |
| May 15 2020 |
22232 |
664.79 |
| May 08 2020 |
16544 |
664.79 |
| May 08 2020 |
22808 |
664.79 |
| May 01 2020 |
17375 |
664.79 |
| May 01 2020 |
23783 |
664.79 |
| Apr 24 2020 |
18044 |
664.79 |
| Apr 24 2020 |
25440 |
664.79 |
| Apr 17 2020 |
18185 |
664.79 |
| Apr 17 2020 |
25946 |
664.79 |
| Apr 10 2020 |
18655 |
664.79 |
| Apr 10 2020 |
26629 |
664.79 |
| Apr 03 2020 |
19117 |
664.79 |
| Apr 03 2020 |
27319 |
664.79 |
| Mar 27 2020 |
19594 |
664.79 |
| Mar 27 2020 |
28067 |
664.79 |
| Mar 20 2020 |
19900 |
664.79 |
| Mar 20 2020 |
28431 |
664.79 |
| Mar 13 2020 |
20101 |
664.79 |
| Mar 13 2020 |
28844 |
664.79 |
| Mar 06 2020 |
20321 |
664.79 |
| Mar 06 2020 |
29165 |
664.79 |
| Feb 28 2020 |
20311 |
664.79 |
| Feb 28 2020 |
29139 |
664.79 |
| Feb 21 2020 |
20098 |
664.79 |
| Feb 21 2020 |
28886 |
664.79 |
| Feb 14 2020 |
20155 |
664.79 |
| Feb 14 2020 |
28937 |
664.79 |
| Feb 07 2020 |
20053 |
664.79 |
| Feb 07 2020 |
28741 |
664.79 |
| Jan 31 2020 |
20094 |
664.79 |
| Jan 31 2020 |
28812 |
664.79 |
| Jan 24 2020 |
20098 |
656.61 |
| Jan 24 2020 |
20135 |
664.79 |
| Jan 24 2020 |
28800 |
660.7 |
| Jan 17 2020 |
19956 |
664.79 |
| Jan 17 2020 |
20122 |
656.61 |
| Jan 17 2020 |
28657 |
660.7 |
| Jan 10 2020 |
19955 |
664.79 |
| Jan 10 2020 |
20122 |
656.61 |
| Jan 10 2020 |
28659 |
660.7 |
| Jan 03 2020 |
19963 |
664.79 |
| Jan 03 2020 |
20124 |
656.61 |
| Jan 03 2020 |
28668 |
660.7 |
| Dec 27 2019 |
19948 |
664.79 |
| Dec 27 2019 |
20124 |
656.61 |
| Dec 27 2019 |
28658 |
660.7 |
| Dec 20 2019 |
19948 |
664.79 |
| Dec 20 2019 |
20124 |
656.61 |
| Dec 20 2019 |
28658 |
660.7 |
| Dec 13 2019 |
19949 |
664.79 |
| Dec 13 2019 |
20125 |
656.61 |
| Dec 13 2019 |
28659 |
660.7 |
| Dec 06 2019 |
20125 |
656.61 |
| Dec 06 2019 |
19933 |
664.79 |
| Dec 06 2019 |
28640 |
660.7 |
| Nov 29 2019 |
19849 |
664.79 |
| Nov 29 2019 |
20125 |
656.61 |
| Nov 29 2019 |
28580 |
660.7 |
| Nov 22 2019 |
19849 |
664.79 |
| Nov 22 2019 |
20125 |
656.61 |
| Nov 22 2019 |
28580 |
660.7 |
| Nov 15 2019 |
20125 |
656.61 |
| Nov 15 2019 |
19850 |
664.79 |
| Nov 15 2019 |
28585 |
660.7 |
| Nov 08 2019 |
19867 |
664.79 |
| Nov 08 2019 |
20038 |
656.61 |
| Nov 08 2019 |
28467 |
660.7 |
| Nov 01 2019 |
19554 |
656.61 |
| Nov 01 2019 |
19843 |
664.79 |
| Nov 01 2019 |
27994 |
660.7 |
| Oct 25 2019 |
19554 |
656.61 |
| Oct 25 2019 |
19866 |
664.79 |
| Oct 25 2019 |
28017 |
660.7 |
| Oct 18 2019 |
19866 |
664.79 |
| Oct 18 2019 |
19658 |
656.61 |
| Oct 18 2019 |
28087 |
660.7 |
| Oct 11 2019 |
19876 |
664.79 |
| Oct 11 2019 |
19590 |
656.61 |
| Oct 11 2019 |
28040 |
660.7 |
| Oct 04 2019 |
19909 |
664.79 |
| Oct 04 2019 |
19542 |
656.61 |
| Oct 04 2019 |
28006 |
660.7 |
| Sep 27 2019 |
19545 |
656.61 |
| Sep 27 2019 |
19928 |
664.79 |
| Sep 27 2019 |
28159 |
660.7 |
| Sep 20 2019 |
19949 |
664.79 |
| Sep 20 2019 |
19442 |
656.61 |
| Sep 20 2019 |
28104 |
660.7 |
| Sep 13 2019 |
19953 |
664.79 |
| Sep 13 2019 |
19576 |
656.61 |
| Sep 13 2019 |
28184 |
660.7 |
| Sep 06 2019 |
20083 |
656.61 |
| Sep 06 2019 |
19966 |
664.79 |
| Sep 06 2019 |
28797 |
660.7 |
| Aug 30 2019 |
20183 |
664.79 |
| Aug 30 2019 |
20195 |
656.61 |
| Aug 30 2019 |
28990 |
660.7 |
| Aug 23 2019 |
20312 |
664.79 |
| Aug 23 2019 |
20461 |
656.61 |
| Aug 23 2019 |
29328 |
660.7 |
| Aug 16 2019 |
20244 |
664.79 |
| Aug 16 2019 |
20322 |
656.61 |
| Aug 16 2019 |
29209 |
660.7 |
| Aug 09 2019 |
20382 |
656.61 |
| Aug 09 2019 |
20322 |
664.79 |
| Aug 09 2019 |
29310 |
660.7 |
| Aug 02 2019 |
20510 |
664.79 |
| Aug 02 2019 |
20579 |
656.61 |
| Aug 02 2019 |
29536 |
660.7 |
| Jul 26 2019 |
20634 |
664.79 |
| Jul 26 2019 |
20541 |
656.61 |
| Jul 26 2019 |
29662 |
660.7 |
| Jul 19 2019 |
20857 |
656.61 |
| Jul 19 2019 |
29863 |
656.61 |
| Jul 12 2019 |
20773 |
656.61 |
| Jul 12 2019 |
29875 |
656.61 |
| Jul 05 2019 |
21052 |
656.61 |
| Jul 05 2019 |
30401 |
656.61 |
| Jun 28 2019 |
21167 |
656.61 |
| Jun 28 2019 |
30653 |
656.61 |
| Jun 21 2019 |
21109 |
656.61 |
| Jun 21 2019 |
30429 |
656.61 |
| Jun 14 2019 |
21035 |
656.61 |
| Jun 14 2019 |
30544 |
656.61 |
| Jun 07 2019 |
21190 |
656.61 |
| Jun 07 2019 |
30861 |
656.61 |
| May 31 2019 |
21171 |
656.61 |
| May 31 2019 |
30762 |
656.61 |
| May 24 2019 |
21325 |
620.74 |
| May 24 2019 |
21098 |
656.61 |
| May 24 2019 |
30441 |
638.67 |
| May 17 2019 |
21156 |
656.61 |
| May 17 2019 |
21442 |
620.74 |
| May 17 2019 |
30457 |
638.67 |
| May 10 2019 |
21328 |
656.61 |
| May 10 2019 |
21412 |
620.74 |
| May 10 2019 |
30469 |
638.67 |
| May 03 2019 |
21446 |
620.74 |
| May 03 2019 |
21255 |
643.57 |
| May 03 2019 |
30518 |
635.96 |
| Apr 26 2019 |
21432 |
620.74 |
| Apr 26 2019 |
21398 |
643.57 |
| Apr 26 2019 |
29842 |
635.96 |
| Apr 19 2019 |
21611 |
620.74 |
| Apr 19 2019 |
21444 |
643.57 |
| Apr 19 2019 |
29886 |
635.96 |
| Apr 18 2019 |
21455 |
643.57 |
| Apr 18 2019 |
21651 |
620.74 |
| Apr 12 2019 |
21898 |
620.74 |
| Apr 12 2019 |
21443 |
643.57 |
| Apr 12 2019 |
29990 |
635.96 |
| Apr 05 2019 |
21172 |
610.16 |
| Apr 05 2019 |
20600 |
643.57 |
| Apr 05 2019 |
28953 |
626.86 |
| Mar 29 2019 |
20765 |
603.23 |
| Mar 29 2019 |
20415 |
643.57 |
| Mar 29 2019 |
28505 |
619.36 |
| Mar 22 2019 |
19935 |
643.57 |
| Mar 22 2019 |
20396 |
603.23 |
| Mar 22 2019 |
28047 |
619.36 |
| Mar 15 2019 |
20254 |
603.23 |
| Mar 15 2019 |
20078 |
643.57 |
| Mar 15 2019 |
27933 |
619.36 |
| Mar 08 2019 |
20085 |
603.23 |
| Mar 08 2019 |
19742 |
643.57 |
| Mar 08 2019 |
27532 |
619.36 |
| Mar 01 2019 |
20112 |
603.23 |
| Mar 01 2019 |
19916 |
643.57 |
| Mar 01 2019 |
27649 |
619.36 |
| Feb 22 2019 |
20003 |
643.57 |
| Feb 22 2019 |
20213 |
608.38 |
| Feb 22 2019 |
27532 |
612.81 |
| Feb 15 2019 |
20160 |
608.38 |
| Feb 15 2019 |
19818 |
643.57 |
| Feb 15 2019 |
27265 |
612.81 |
| Feb 08 2019 |
20005 |
611.97 |
| Feb 08 2019 |
19754 |
643.57 |
| Feb 08 2019 |
26985 |
611.97 |
| Feb 01 2019 |
20036 |
611.97 |
| Feb 01 2019 |
19740 |
643.57 |
| Feb 01 2019 |
26969 |
611.97 |
| Jan 25 2019 |
20014 |
611.97 |
| Jan 25 2019 |
19590 |
630.52 |
| Jan 25 2019 |
26988 |
611.97 |
| Jan 18 2019 |
20023 |
611.97 |
| Jan 18 2019 |
19672 |
630.52 |
| Jan 18 2019 |
27020 |
611.97 |
| Jan 11 2019 |
19992 |
611.97 |
| Jan 11 2019 |
19672 |
630.52 |
| Jan 11 2019 |
26987 |
611.97 |
| Jan 04 2019 |
19673 |
630.52 |
| Jan 04 2019 |
20012 |
611.97 |
| Jan 04 2019 |
27002 |
611.97 |
| Dec 28 2018 |
20012 |
611.97 |
| Dec 28 2018 |
19673 |
630.52 |
| Dec 28 2018 |
27002 |
611.97 |
| Dec 21 2018 |
20012 |
611.97 |
| Dec 21 2018 |
19673 |
630.52 |
| Dec 21 2018 |
27002 |
611.97 |
| Dec 14 2018 |
19673 |
630.52 |
| Dec 14 2018 |
20012 |
611.97 |
| Dec 14 2018 |
27002 |
611.97 |
| Dec 07 2018 |
19996 |
611.97 |
| Dec 07 2018 |
19673 |
630.52 |
| Dec 07 2018 |
26988 |
611.97 |
| Nov 30 2018 |
19673 |
630.52 |
| Nov 30 2018 |
19996 |
611.97 |
| Nov 30 2018 |
26988 |
611.97 |
| Nov 23 2018 |
19673 |
630.52 |
| Nov 23 2018 |
19996 |
611.97 |
| Nov 23 2018 |
26988 |
611.97 |
| Nov 16 2018 |
19996 |
611.97 |
| Nov 16 2018 |
19673 |
630.52 |
| Nov 16 2018 |
26988 |
611.97 |
| Nov 09 2018 |
19996 |
611.97 |
| Nov 09 2018 |
19674 |
630.52 |
| Nov 09 2018 |
26989 |
611.97 |
| Nov 02 2018 |
19996 |
611.97 |
| Nov 02 2018 |
19674 |
630.52 |
| Nov 02 2018 |
26947 |
611.97 |
| Oct 26 2018 |
19661 |
630.52 |
| Oct 26 2018 |
19996 |
611.97 |
| Oct 26 2018 |
26934 |
611.97 |
| Oct 19 2018 |
19996 |
611.97 |
| Oct 19 2018 |
19707 |
630.52 |
| Oct 19 2018 |
26979 |
611.97 |
| Oct 12 2018 |
19959 |
611.97 |
| Oct 12 2018 |
19617 |
630.52 |
| Oct 12 2018 |
26899 |
611.97 |
| Oct 05 2018 |
19625 |
630.52 |
| Oct 05 2018 |
19908 |
611.97 |
| Oct 05 2018 |
27025 |
611.97 |
| Sep 28 2018 |
19918 |
611.97 |
| Sep 28 2018 |
19115 |
630.52 |
| Sep 28 2018 |
26373 |
611.97 |
| Sep 21 2018 |
19837 |
611.97 |
| Sep 21 2018 |
19050 |
630.52 |
| Sep 21 2018 |
26298 |
611.97 |
| Sep 14 2018 |
19945 |
611.97 |
| Sep 14 2018 |
19130 |
630.52 |
| Sep 14 2018 |
26389 |
611.97 |
| Sep 07 2018 |
19520 |
630.52 |
| Sep 07 2018 |
20090 |
611.97 |
| Sep 07 2018 |
26882 |
611.97 |
| Aug 31 2018 |
19546 |
630.52 |
| Aug 31 2018 |
20175 |
611.97 |
| Aug 31 2018 |
26957 |
611.97 |
| Aug 24 2018 |
19613 |
630.52 |
| Aug 24 2018 |
19983 |
611.97 |
| Aug 24 2018 |
26908 |
611.97 |
| Aug 17 2018 |
20325 |
611.97 |
| Aug 17 2018 |
19511 |
630.52 |
| Aug 17 2018 |
27238 |
611.97 |
| Aug 10 2018 |
20303 |
611.97 |
| Aug 10 2018 |
19501 |
630.52 |
| Aug 10 2018 |
27345 |
611.97 |
| Aug 03 2018 |
20509 |
611.97 |
| Aug 03 2018 |
19726 |
630.52 |
| Aug 03 2018 |
27582 |
611.97 |
| Jul 27 2018 |
20570 |
611.97 |
| Jul 27 2018 |
19989 |
630.52 |
| Jul 27 2018 |
27727 |
611.97 |
| Jul 20 2018 |
20789 |
611.97 |
| Jul 20 2018 |
19983 |
630.52 |
| Jul 20 2018 |
28024 |
611.97 |
| Jul 13 2018 |
20238 |
630.52 |
| Jul 13 2018 |
20556 |
611.97 |
| Jul 13 2018 |
27798 |
611.97 |
| Jul 06 2018 |
20662 |
611.97 |
| Jul 06 2018 |
20088 |
630.52 |
| Jul 06 2018 |
27686 |
611.97 |
| Jun 29 2018 |
20087 |
630.52 |
| Jun 29 2018 |
20575 |
611.97 |
| Jun 29 2018 |
27598 |
611.97 |
| Jun 22 2018 |
20977 |
611.97 |
| Jun 22 2018 |
20412 |
630.52 |
| Jun 22 2018 |
28021 |
611.97 |
| Jun 15 2018 |
20524 |
630.52 |
| Jun 15 2018 |
20807 |
611.97 |
| Jun 15 2018 |
28030 |
611.97 |
| Jun 08 2018 |
21037 |
611.97 |
| Jun 08 2018 |
20649 |
630.52 |
| Jun 08 2018 |
28302 |
611.97 |
| Jun 01 2018 |
21111 |
630.52 |
| Jun 01 2018 |
21191 |
611.97 |
| Jun 01 2018 |
28720 |
611.97 |
| May 25 2018 |
21146 |
609.77 |
| May 25 2018 |
21223 |
630.52 |
| May 25 2018 |
28995 |
613.92 |
| May 18 2018 |
21369 |
630.52 |
| May 18 2018 |
21141 |
609.77 |
| May 18 2018 |
29065 |
613.92 |
| May 11 2018 |
21027 |
609.77 |
| May 11 2018 |
21391 |
630.52 |
| May 11 2018 |
29161 |
613.92 |
| May 04 2018 |
21282 |
609.77 |
| May 04 2018 |
29331 |
609.77 |
| Apr 27 2018 |
21367 |
609.77 |
| Apr 27 2018 |
29193 |
609.77 |
| Apr 20 2018 |
21554 |
609.77 |
| Apr 20 2018 |
29371 |
609.77 |
| Apr 13 2018 |
21533 |
609.77 |
| Apr 13 2018 |
29256 |
609.77 |
| Apr 06 2018 |
21470 |
613.17 |
| Apr 06 2018 |
29525 |
613.17 |
| Mar 30 2018 |
21843 |
625.07 |
| Mar 30 2018 |
30273 |
625.07 |
| Mar 23 2018 |
21850 |
625.07 |
| Mar 23 2018 |
30480 |
625.07 |
| Mar 16 2018 |
21876 |
625.07 |
| Mar 16 2018 |
30376 |
625.07 |
| Mar 09 2018 |
21625 |
626.31 |
| Mar 09 2018 |
30258 |
626.31 |
| Mar 02 2018 |
21912 |
626.31 |
| Mar 02 2018 |
30646 |
626.31 |
| Feb 23 2018 |
22150 |
626.31 |
| Feb 23 2018 |
30900 |
626.31 |
| Feb 16 2018 |
22086 |
626.31 |
| Feb 16 2018 |
30900 |
626.31 |
