| Apr 01 2021 |
221 |
473.81 |
| Mar 01 2021 |
239 |
473.81 |
| Feb 01 2021 |
251 |
473.81 |
| Jan 01 2021 |
244 |
473.81 |
| Dec 01 2020 |
240 |
473.81 |
| Nov 01 2020 |
248 |
473.81 |
| Oct 01 2020 |
255 |
473.81 |
| Sep 01 2020 |
259 |
473.81 |
| Aug 01 2020 |
279 |
473.81 |
| Jul 01 2020 |
287 |
473.81 |
| Apr 01 2020 |
254 |
458.34 |
| Mar 01 2020 |
269 |
458.34 |
| Feb 01 2020 |
273 |
458.34 |
| Jan 01 2020 |
276 |
458.34 |
| Dec 01 2019 |
276 |
458.34 |
| Nov 01 2019 |
266 |
458.34 |
| Oct 01 2019 |
266 |
458.34 |
| Sep 01 2019 |
276 |
458.34 |
| Aug 01 2019 |
260 |
458.34 |
| Jul 01 2019 |
271 |
458.34 |
| Jun 21 2019 |
15548 |
507.54 |
| Jun 21 2019 |
21977 |
507.54 |
| Jun 14 2019 |
15717 |
507.54 |
| Jun 14 2019 |
22098 |
507.54 |
| Jun 07 2019 |
15953 |
507.54 |
| Jun 07 2019 |
22322 |
507.54 |
| Jun 01 2019 |
269 |
458.34 |
| May 31 2019 |
15876 |
507.54 |
| May 31 2019 |
22214 |
507.54 |
| May 24 2019 |
15861 |
507.54 |
| May 24 2019 |
22256 |
507.54 |
| May 17 2019 |
15910 |
507.54 |
| May 17 2019 |
22227 |
507.54 |
| May 10 2019 |
15882 |
507.54 |
| May 10 2019 |
22204 |
507.54 |
| May 03 2019 |
15907 |
507.54 |
| May 03 2019 |
22256 |
507.54 |
| May 01 2019 |
252 |
458.34 |
| Apr 26 2019 |
21228 |
611.59 |
| Apr 26 2019 |
29183 |
611.59 |
| Apr 19 2019 |
21400 |
611.59 |
| Apr 19 2019 |
29213 |
611.59 |
| Apr 18 2019 |
21441 |
611.59 |
| Apr 12 2019 |
21686 |
611.59 |
| Apr 12 2019 |
29331 |
611.59 |
| Apr 05 2019 |
21211 |
611.59 |
| Apr 05 2019 |
28548 |
611.59 |
| Apr 01 2019 |
204 |
442.86 |
| Mar 29 2019 |
20965 |
611.59 |
| Mar 29 2019 |
28292 |
611.59 |
| Mar 22 2019 |
18465 |
574.42 |
| Mar 22 2019 |
20134 |
593.17 |
| Mar 22 2019 |
8304 |
546.9 |
| Mar 22 2019 |
27034 |
588.48 |
| Mar 15 2019 |
8659 |
546.9 |
| Mar 15 2019 |
19982 |
593.17 |
| Mar 15 2019 |
18571 |
574.42 |
| Mar 15 2019 |
26902 |
588.48 |
| Mar 08 2019 |
8303 |
546.9 |
| Mar 08 2019 |
19811 |
593.17 |
| Mar 08 2019 |
18236 |
574.42 |
| Mar 08 2019 |
26510 |
588.48 |
| Mar 01 2019 |
191 |
442.86 |
| Mar 01 2019 |
19841 |
593.17 |
| Mar 01 2019 |
8497 |
546.9 |
| Mar 01 2019 |
18373 |
574.42 |
| Mar 01 2019 |
26624 |
588.48 |
| Feb 22 2019 |
18478 |
574.42 |
| Feb 22 2019 |
19841 |
593.17 |
| Feb 22 2019 |
8519 |
546.9 |
| Feb 22 2019 |
26714 |
588.48 |
| Feb 15 2019 |
19943 |
598.52 |
| Feb 15 2019 |
9663 |
647.33 |
| Feb 15 2019 |
17697 |
560.59 |
| Feb 15 2019 |
24867 |
559.92 |
| Feb 08 2019 |
19722 |
598.52 |
| Feb 08 2019 |
9878 |
647.33 |
| Feb 08 2019 |
17636 |
560.59 |
| Feb 08 2019 |
24624 |
559.92 |
| Feb 01 2019 |
186 |
442.86 |
| Feb 01 2019 |
9901 |
647.33 |
| Feb 01 2019 |
19747 |
598.52 |
| Feb 01 2019 |
17636 |
560.59 |
| Feb 01 2019 |
24625 |
559.92 |
| Jan 25 2019 |
9901 |
647.33 |
| Jan 25 2019 |
19723 |
598.52 |
| Jan 25 2019 |
17680 |
560.59 |
| Jan 25 2019 |
24662 |
559.92 |
| Jan 18 2019 |
9947 |
647.33 |
| Jan 18 2019 |
19731 |
598.52 |
| Jan 18 2019 |
17761 |
560.59 |
| Jan 18 2019 |
24714 |
559.92 |
| Jan 11 2019 |
19696 |
598.52 |
| Jan 11 2019 |
9947 |
647.33 |
| Jan 11 2019 |
17761 |
560.59 |
| Jan 11 2019 |
24683 |
559.92 |
| Jan 04 2019 |
17762 |
560.59 |
| Jan 04 2019 |
19716 |
598.52 |
| Jan 04 2019 |
9947 |
647.33 |
| Jan 04 2019 |
24696 |
559.92 |
| Jan 01 2019 |
172 |
442.86 |
| Dec 28 2018 |
9933 |
647.33 |
| Dec 28 2018 |
19716 |
598.52 |
| Dec 28 2018 |
17762 |
560.59 |
| Dec 28 2018 |
24696 |
559.92 |
| Dec 21 2018 |
9933 |
647.33 |
| Dec 21 2018 |
19716 |
598.52 |
| Dec 21 2018 |
17762 |
560.59 |
| Dec 21 2018 |
24696 |
559.92 |
| Dec 14 2018 |
17762 |
560.59 |
| Dec 14 2018 |
9933 |
647.33 |
| Dec 14 2018 |
19716 |
598.52 |
| Dec 14 2018 |
24696 |
559.92 |
| Dec 07 2018 |
19701 |
598.52 |
| Dec 07 2018 |
9881 |
647.33 |
| Dec 07 2018 |
17762 |
560.59 |
| Dec 07 2018 |
24686 |
559.92 |
| Dec 01 2018 |
182 |
442.86 |
| Nov 30 2018 |
17762 |
560.59 |
| Nov 30 2018 |
19701 |
598.52 |
| Nov 30 2018 |
9881 |
647.33 |
| Nov 30 2018 |
24686 |
559.92 |
| Nov 23 2018 |
17762 |
560.59 |
| Nov 23 2018 |
19701 |
598.52 |
| Nov 23 2018 |
9888 |
647.33 |
| Nov 23 2018 |
24686 |
559.92 |
| Nov 16 2018 |
19701 |
598.52 |
| Nov 16 2018 |
9888 |
647.33 |
| Nov 16 2018 |
17762 |
560.59 |
| Nov 16 2018 |
24686 |
559.92 |
| Nov 09 2018 |
9888 |
647.33 |
| Nov 09 2018 |
19701 |
598.52 |
| Nov 09 2018 |
17763 |
560.59 |
| Nov 09 2018 |
24687 |
559.92 |
| Nov 02 2018 |
19701 |
598.52 |
| Nov 02 2018 |
9888 |
647.33 |
| Nov 02 2018 |
17763 |
560.59 |
| Nov 02 2018 |
24648 |
559.92 |
| Nov 01 2018 |
173 |
442.86 |
| Oct 26 2018 |
17753 |
560.59 |
| Oct 26 2018 |
9888 |
647.33 |
| Oct 26 2018 |
19701 |
598.52 |
| Oct 26 2018 |
24638 |
559.92 |
| Oct 19 2018 |
9888 |
647.33 |
| Oct 19 2018 |
19701 |
598.52 |
| Oct 19 2018 |
17791 |
560.59 |
| Oct 19 2018 |
24678 |
559.92 |
| Oct 12 2018 |
19666 |
598.52 |
| Oct 12 2018 |
9863 |
647.33 |
| Oct 12 2018 |
17713 |
560.59 |
| Oct 12 2018 |
24607 |
559.92 |
| Oct 05 2018 |
17732 |
560.59 |
| Oct 05 2018 |
19616 |
598.52 |
| Oct 05 2018 |
9863 |
647.33 |
| Oct 05 2018 |
24729 |
559.92 |
| Oct 01 2018 |
177 |
442.86 |
| Sep 28 2018 |
9869 |
647.33 |
| Sep 28 2018 |
19626 |
598.52 |
| Sep 28 2018 |
17309 |
560.59 |
| Sep 28 2018 |
24155 |
559.92 |
| Sep 21 2018 |
9760 |
647.33 |
| Sep 21 2018 |
19549 |
598.52 |
| Sep 21 2018 |
17256 |
560.59 |
| Sep 21 2018 |
24096 |
559.92 |
| Sep 14 2018 |
19645 |
598.52 |
| Sep 14 2018 |
9999 |
647.33 |
| Sep 14 2018 |
17322 |
560.59 |
| Sep 14 2018 |
24169 |
559.92 |
| Sep 07 2018 |
10073 |
647.33 |
| Sep 07 2018 |
17647 |
560.59 |
| Sep 07 2018 |
19791 |
598.52 |
| Sep 07 2018 |
24612 |
559.92 |
| Sep 01 2018 |
171 |
442.86 |
| Aug 31 2018 |
17677 |
560.59 |
| Aug 31 2018 |
19891 |
598.52 |
| Aug 31 2018 |
10169 |
647.33 |
| Aug 31 2018 |
24684 |
559.92 |
| Aug 24 2018 |
17740 |
560.59 |
| Aug 24 2018 |
19700 |
598.52 |
| Aug 24 2018 |
10292 |
647.33 |
| Aug 24 2018 |
24643 |
559.92 |
| Aug 17 2018 |
20032 |
598.52 |
| Aug 17 2018 |
17654 |
560.59 |
| Aug 17 2018 |
10307 |
647.33 |
| Aug 17 2018 |
24947 |
559.92 |
| Aug 10 2018 |
20002 |
598.52 |
| Aug 10 2018 |
10279 |
647.33 |
| Aug 10 2018 |
17630 |
560.59 |
| Aug 10 2018 |
25038 |
559.92 |
| Aug 03 2018 |
10356 |
647.33 |
| Aug 03 2018 |
20205 |
598.52 |
| Aug 03 2018 |
17857 |
560.59 |
| Aug 03 2018 |
25275 |
559.92 |
| Aug 01 2018 |
185 |
442.86 |
| Jul 27 2018 |
10473 |
647.33 |
| Jul 27 2018 |
20246 |
598.52 |
| Jul 27 2018 |
18085 |
560.59 |
| Jul 27 2018 |
25378 |
559.92 |
| Jul 20 2018 |
20458 |
598.52 |
| Jul 20 2018 |
10652 |
647.33 |
| Jul 20 2018 |
18049 |
560.59 |
| Jul 20 2018 |
25658 |
559.92 |
| Jul 13 2018 |
18303 |
560.59 |
| Jul 13 2018 |
10759 |
647.33 |
| Jul 13 2018 |
20223 |
598.52 |
| Jul 13 2018 |
25439 |
559.92 |
| Jul 06 2018 |
20339 |
598.52 |
| Jul 06 2018 |
18151 |
560.59 |
| Jul 06 2018 |
10750 |
647.33 |
| Jul 06 2018 |
25287 |
559.92 |
| Jul 01 2018 |
198 |
442.86 |
| Jun 29 2018 |
18165 |
560.59 |
| Jun 29 2018 |
10709 |
647.33 |
| Jun 29 2018 |
20906 |
628.84 |
| Jun 29 2018 |
27245 |
601.54 |
| Jun 22 2018 |
10809 |
647.33 |
| Jun 22 2018 |
20228 |
585.44 |
| Jun 22 2018 |
18466 |
560.59 |
| Jun 22 2018 |
27682 |
602.18 |
| Jun 15 2018 |
10832 |
647.33 |
| Jun 15 2018 |
18588 |
560.59 |
| Jun 15 2018 |
20063 |
585.44 |
| Jun 15 2018 |
27690 |
602.18 |
| Jun 08 2018 |
20297 |
585.44 |
| Jun 08 2018 |
10963 |
647.33 |
| Jun 08 2018 |
18681 |
560.59 |
| Jun 08 2018 |
27960 |
602.18 |
| Jun 01 2018 |
178 |
442.86 |
| Jun 01 2018 |
19107 |
560.59 |
| Jun 01 2018 |
20479 |
585.44 |
| Jun 01 2018 |
10890 |
647.33 |
| Jun 01 2018 |
28371 |
602.18 |
| May 25 2018 |
10927 |
647.33 |
| May 25 2018 |
20498 |
585.44 |
| May 25 2018 |
19188 |
560.59 |
| May 25 2018 |
28594 |
602.18 |
| May 18 2018 |
19335 |
560.59 |
| May 18 2018 |
20496 |
585.44 |
| May 18 2018 |
10758 |
647.33 |
| May 18 2018 |
28670 |
602.18 |
| May 11 2018 |
10695 |
647.33 |
| May 11 2018 |
20375 |
585.44 |
| May 11 2018 |
19353 |
560.59 |
| May 11 2018 |
28766 |
602.18 |
| May 04 2018 |
20631 |
585.44 |
| May 04 2018 |
19730 |
560.59 |
| May 04 2018 |
10790 |
647.33 |
| May 04 2018 |
29074 |
602.18 |
| May 01 2018 |
163 |
442.86 |
| Apr 27 2018 |
10879 |
647.33 |
| Apr 27 2018 |
20712 |
585.44 |
| Apr 27 2018 |
19552 |
560.59 |
| Apr 27 2018 |
28940 |
602.18 |
| Apr 20 2018 |
20900 |
585.44 |
| Apr 20 2018 |
10802 |
647.33 |
| Apr 20 2018 |
19605 |
560.59 |
| Apr 20 2018 |
29133 |
602.18 |
| Apr 13 2018 |
20878 |
585.44 |
| Apr 13 2018 |
19391 |
560.59 |
| Apr 13 2018 |
10561 |
647.33 |
| Apr 13 2018 |
29009 |
602.18 |
| Apr 06 2018 |
20747 |
585.44 |
| Apr 06 2018 |
10608 |
647.33 |
| Apr 06 2018 |
19822 |
560.59 |
| Apr 06 2018 |
29163 |
602.18 |
| Mar 30 2018 |
10500 |
647.33 |
| Mar 30 2018 |
20894 |
585.44 |
| Mar 30 2018 |
20287 |
560.59 |
| Mar 30 2018 |
29554 |
602.18 |
| Mar 23 2018 |
10628 |
747.76 |
| Mar 23 2018 |
19792 |
546.76 |
| Mar 23 2018 |
21655 |
614.56 |
| Mar 23 2018 |
30521 |
626.72 |
| Mar 16 2018 |
19640 |
546.76 |
| Mar 16 2018 |
10482 |
747.76 |
| Mar 16 2018 |
21682 |
614.56 |
| Mar 16 2018 |
30413 |
626.72 |
