| Apr 18 2024 |
594 |
259.49 |
| Apr 18 2024 |
535 |
228.66 |
| Apr 18 2024 |
617 |
212.12 |
| Apr 17 2024 |
585 |
259.49 |
| Apr 17 2024 |
527 |
228.66 |
| Apr 17 2024 |
602 |
212.12 |
| Apr 10 2024 |
540 |
256.29 |
| Apr 10 2024 |
516 |
228.49 |
| Apr 10 2024 |
597 |
211.7 |
| Apr 03 2024 |
677 |
263.72 |
| Apr 03 2024 |
550 |
230.05 |
| Apr 03 2024 |
380 |
193.35 |
| Mar 27 2024 |
607 |
259.49 |
| Mar 27 2024 |
561 |
230.05 |
| Mar 27 2024 |
397 |
192.77 |
| Mar 21 2024 |
617 |
259.49 |
| Mar 21 2024 |
474 |
225.2 |
| Mar 21 2024 |
365 |
189.88 |
| Mar 14 2024 |
742 |
267.06 |
| Mar 14 2024 |
567 |
230.05 |
| Mar 14 2024 |
567 |
207.76 |
| Mar 07 2024 |
749 |
267.06 |
| Mar 07 2024 |
568 |
230.05 |
| Mar 07 2024 |
569 |
207.76 |
| Feb 29 2024 |
764 |
267.06 |
| Feb 29 2024 |
568 |
230.05 |
| Feb 29 2024 |
572 |
207.76 |
| Feb 22 2024 |
762 |
267.06 |
| Feb 22 2024 |
570 |
230.05 |
| Feb 22 2024 |
577 |
207.76 |
| Feb 15 2024 |
770 |
267.06 |
| Feb 15 2024 |
656 |
233.71 |
| Feb 15 2024 |
1333 |
243.16 |
| Feb 08 2024 |
753 |
267.06 |
| Feb 08 2024 |
682 |
235.01 |
| Feb 08 2024 |
1406 |
246.37 |
| Feb 01 2024 |
673 |
267.06 |
| Feb 01 2024 |
696 |
234.17 |
| Feb 01 2024 |
1417 |
248.34 |
| Jan 25 2024 |
685 |
268.66 |
| Jan 25 2024 |
696 |
234.17 |
| Jan 25 2024 |
1301 |
243.92 |
| Jan 18 2024 |
685 |
268.66 |
| Jan 18 2024 |
756 |
236.53 |
| Jan 18 2024 |
1356 |
246.29 |
| Jan 11 2024 |
685 |
268.66 |
| Jan 11 2024 |
756 |
236.53 |
| Jan 11 2024 |
1356 |
246.29 |
| Jan 04 2024 |
685 |
268.66 |
| Jan 04 2024 |
756 |
236.53 |
| Jan 04 2024 |
1356 |
246.29 |
| Dec 28 2023 |
685 |
268.66 |
| Dec 28 2023 |
757 |
236.53 |
| Dec 28 2023 |
1357 |
246.29 |
| Dec 21 2023 |
685 |
268.66 |
| Dec 21 2023 |
757 |
236.53 |
| Dec 21 2023 |
1357 |
246.29 |
| Dec 14 2023 |
685 |
268.66 |
| Dec 14 2023 |
757 |
236.53 |
| Dec 14 2023 |
1357 |
246.29 |
| Dec 07 2023 |
685 |
268.66 |
| Dec 07 2023 |
757 |
236.53 |
| Dec 07 2023 |
1357 |
246.29 |
| Nov 30 2023 |
684 |
268.66 |
| Nov 30 2023 |
757 |
236.53 |
| Nov 30 2023 |
1360 |
246.29 |
| Nov 23 2023 |
684 |
268.66 |
| Nov 23 2023 |
757 |
236.53 |
| Nov 23 2023 |
1356 |
246.29 |
| Nov 16 2023 |
684 |
268.66 |
| Nov 16 2023 |
756 |
236.53 |
| Nov 16 2023 |
1356 |
246.29 |
| Nov 09 2023 |
685 |
268.66 |
| Nov 09 2023 |
755 |
236.53 |
| Nov 09 2023 |
1349 |
246.29 |
| Nov 02 2023 |
685 |
268.66 |
| Nov 02 2023 |
755 |
236.53 |
| Nov 02 2023 |
1349 |
246.29 |
| Oct 26 2023 |
687 |
268.66 |
| Oct 26 2023 |
760 |
236.53 |
| Oct 26 2023 |
1356 |
246.29 |
| Oct 19 2023 |
687 |
268.66 |
| Oct 19 2023 |
760 |
236.53 |
| Oct 19 2023 |
1350 |
246.29 |
| Oct 12 2023 |
687 |
268.66 |
| Oct 12 2023 |
759 |
236.53 |
| Oct 12 2023 |
1351 |
246.29 |
| Oct 05 2023 |
687 |
268.66 |
| Oct 05 2023 |
759 |
236.53 |
| Oct 05 2023 |
1318 |
246.29 |
| Sep 28 2023 |
694 |
268.66 |
| Sep 28 2023 |
761 |
236.53 |
| Sep 28 2023 |
1323 |
246.29 |
| Sep 21 2023 |
695 |
268.66 |
| Sep 21 2023 |
761 |
236.53 |
| Sep 21 2023 |
1323 |
246.29 |
| Sep 14 2023 |
709 |
268.66 |
| Sep 14 2023 |
760 |
236.53 |
| Sep 14 2023 |
1273 |
243.47 |
| Sep 07 2023 |
709 |
268.66 |
| Sep 07 2023 |
766 |
236.53 |
| Sep 07 2023 |
1280 |
243.47 |
| Aug 31 2023 |
605 |
261.03 |
| Aug 31 2023 |
793 |
236.53 |
| Aug 31 2023 |
1086 |
236.53 |
| Aug 24 2023 |
621 |
261.03 |
| Aug 24 2023 |
800 |
236.53 |
| Aug 24 2023 |
1095 |
236.53 |
| Aug 17 2023 |
630 |
261.03 |
| Aug 17 2023 |
820 |
236.53 |
| Aug 17 2023 |
1115 |
236.53 |
| Aug 10 2023 |
639 |
261.03 |
| Aug 10 2023 |
834 |
236.53 |
| Aug 10 2023 |
1127 |
236.53 |
| Aug 03 2023 |
643 |
261.03 |
| Aug 03 2023 |
835 |
236.53 |
| Aug 03 2023 |
1135 |
236.53 |
| Jul 27 2023 |
662 |
261.03 |
| Jul 27 2023 |
793 |
234.2 |
| Jul 27 2023 |
1263 |
240.92 |
| Jul 20 2023 |
670 |
261.03 |
| Jul 20 2023 |
427 |
211.75 |
| Jul 20 2023 |
667 |
213.87 |
| Jul 13 2023 |
679 |
261.03 |
| Jul 13 2023 |
461 |
211.75 |
| Jul 13 2023 |
681 |
213.87 |
| Jul 06 2023 |
697 |
261.03 |
| Jul 06 2023 |
644 |
222.55 |
| Jul 06 2023 |
737 |
216.89 |
| Jun 29 2023 |
697 |
261.03 |
| Jun 29 2023 |
645 |
222.55 |
| Jun 29 2023 |
732 |
216.89 |
| Jun 22 2023 |
699 |
261.03 |
| Jun 22 2023 |
690 |
222.55 |
| Jun 22 2023 |
756 |
216.89 |
| Jun 15 2023 |
746 |
261.03 |
| Jun 15 2023 |
711 |
222.55 |
| Jun 15 2023 |
790 |
216.89 |
| Jun 08 2023 |
761 |
261.03 |
| Jun 08 2023 |
747 |
222.55 |
| Jun 08 2023 |
821 |
216.89 |
| Jun 01 2023 |
760 |
261.03 |
| Jun 01 2023 |
989 |
235.01 |
| Jun 01 2023 |
1149 |
231.41 |
| May 25 2023 |
772 |
261.03 |
| May 25 2023 |
995 |
235.01 |
| May 25 2023 |
1181 |
231.41 |
| May 18 2023 |
1046 |
277.94 |
| May 18 2023 |
1009 |
235.01 |
| May 18 2023 |
1502 |
244.02 |
| May 11 2023 |
1030 |
277.94 |
| May 11 2023 |
1013 |
235.01 |
| May 11 2023 |
1486 |
244.02 |
| May 04 2023 |
1011 |
277.94 |
| May 04 2023 |
1019 |
235.01 |
| May 04 2023 |
1474 |
244.02 |
| Apr 27 2023 |
931 |
274.3 |
| Apr 27 2023 |
1019 |
235.01 |
| Apr 27 2023 |
1484 |
244.02 |
| Apr 20 2023 |
969 |
275.62 |
| Apr 20 2023 |
1031 |
235.01 |
| Apr 20 2023 |
1503 |
244.02 |
| Apr 13 2023 |
945 |
276.78 |
| Apr 13 2023 |
1107 |
239.45 |
| Apr 13 2023 |
1685 |
251.61 |
| Apr 06 2023 |
1040 |
282.32 |
| Apr 06 2023 |
1115 |
239.45 |
| Apr 06 2023 |
1698 |
251.61 |
| Mar 30 2023 |
1111 |
286.78 |
| Mar 30 2023 |
1037 |
234.9 |
| Mar 30 2023 |
1438 |
240.2 |
| Mar 23 2023 |
1266 |
295.78 |
| Mar 23 2023 |
1041 |
234.9 |
| Mar 23 2023 |
1435 |
239.45 |
| Mar 16 2023 |
1249 |
295.78 |
| Mar 16 2023 |
1084 |
237.89 |
| Mar 16 2023 |
1448 |
239.8 |
| Mar 09 2023 |
1223 |
295.78 |
| Mar 09 2023 |
1181 |
243.46 |
| Mar 09 2023 |
1522 |
243.46 |
| Mar 02 2023 |
1217 |
295.78 |
| Mar 02 2023 |
1078 |
237.89 |
| Mar 02 2023 |
1441 |
239.64 |
| Feb 23 2023 |
1219 |
295.78 |
| Feb 23 2023 |
1080 |
237.89 |
| Feb 23 2023 |
8444 |
512.33 |
| Feb 23 2023 |
1439 |
239.64 |
| Feb 16 2023 |
1041 |
285.33 |
| Feb 16 2023 |
1180 |
243.46 |
| Feb 16 2023 |
8460 |
512.33 |
| Feb 16 2023 |
1510 |
243.46 |
| Feb 09 2023 |
1041 |
285.33 |
| Feb 09 2023 |
1179 |
243.46 |
| Feb 09 2023 |
8460 |
512.33 |
| Feb 09 2023 |
1508 |
243.46 |
| Feb 02 2023 |
1042 |
285.33 |
| Feb 02 2023 |
1250 |
246.83 |
| Feb 02 2023 |
8381 |
512.33 |
| Feb 02 2023 |
1630 |
248.43 |
| Jan 26 2023 |
1042 |
285.33 |
| Jan 26 2023 |
1247 |
246.83 |
| Jan 26 2023 |
8386 |
512.33 |
| Jan 26 2023 |
1627 |
248.43 |
| Jan 19 2023 |
1042 |
285.33 |
| Jan 19 2023 |
1242 |
246.83 |
| Jan 19 2023 |
8440 |
512.33 |
| Jan 19 2023 |
1623 |
248.43 |
| Jan 12 2023 |
1042 |
285.33 |
| Jan 12 2023 |
1243 |
246.83 |
| Jan 12 2023 |
8462 |
512.33 |
| Jan 12 2023 |
1623 |
248.43 |
| Jan 05 2023 |
1042 |
285.33 |
| Jan 05 2023 |
1243 |
246.83 |
| Jan 05 2023 |
8462 |
512.33 |
| Jan 05 2023 |
1623 |
248.43 |
| Dec 29 2022 |
1042 |
285.33 |
| Dec 29 2022 |
1243 |
246.83 |
| Dec 29 2022 |
8462 |
512.33 |
| Dec 29 2022 |
1623 |
248.43 |
| Dec 22 2022 |
1042 |
285.33 |
| Dec 22 2022 |
1243 |
246.83 |
| Dec 22 2022 |
8462 |
512.33 |
| Dec 22 2022 |
1623 |
248.43 |
| Dec 15 2022 |
1043 |
285.33 |
| Dec 15 2022 |
1243 |
246.83 |
| Dec 15 2022 |
8481 |
512.33 |
| Dec 15 2022 |
1625 |
248.43 |
| Dec 08 2022 |
1043 |
285.33 |
| Dec 08 2022 |
1245 |
246.83 |
| Dec 08 2022 |
8550 |
512.33 |
| Dec 08 2022 |
1624 |
248.43 |
| Dec 01 2022 |
1043 |
285.33 |
| Dec 01 2022 |
1245 |
246.83 |
| Dec 01 2022 |
8586 |
512.33 |
| Dec 01 2022 |
1624 |
248.43 |
| Nov 24 2022 |
1043 |
285.33 |
| Nov 24 2022 |
1245 |
246.83 |
| Nov 24 2022 |
8586 |
512.33 |
| Nov 24 2022 |
1624 |
248.43 |
| Nov 17 2022 |
1044 |
285.33 |
| Nov 17 2022 |
1242 |
246.83 |
| Nov 17 2022 |
8626 |
512.33 |
| Nov 17 2022 |
1630 |
248.43 |
| Nov 10 2022 |
1045 |
285.33 |
| Nov 10 2022 |
1242 |
246.83 |
| Nov 10 2022 |
8736 |
512.33 |
| Nov 10 2022 |
1631 |
248.43 |
| Nov 03 2022 |
1046 |
285.33 |
| Nov 03 2022 |
1238 |
246.83 |
| Nov 03 2022 |
8674 |
512.33 |
| Nov 03 2022 |
1624 |
248.43 |
| Oct 27 2022 |
1046 |
285.33 |
| Oct 27 2022 |
1239 |
246.83 |
| Oct 27 2022 |
8685 |
512.33 |
| Oct 27 2022 |
1627 |
248.43 |
| Oct 20 2022 |
1046 |
285.33 |
| Oct 20 2022 |
1239 |
246.83 |
| Oct 20 2022 |
8741 |
512.33 |
| Oct 20 2022 |
1627 |
248.43 |
| Oct 13 2022 |
1045 |
285.33 |
| Oct 13 2022 |
1239 |
246.83 |
| Oct 13 2022 |
8862 |
512.33 |
| Oct 13 2022 |
1626 |
248.43 |
| Oct 06 2022 |
1045 |
285.33 |
| Oct 06 2022 |
1238 |
246.83 |
| Oct 06 2022 |
8905 |
512.33 |
| Oct 06 2022 |
1628 |
248.43 |
| Sep 29 2022 |
1042 |
285.33 |
| Sep 29 2022 |
1239 |
246.83 |
| Sep 29 2022 |
8822 |
512.33 |
| Sep 29 2022 |
1630 |
248.43 |
| Sep 22 2022 |
1044 |
285.33 |
| Sep 22 2022 |
1239 |
246.83 |
| Sep 22 2022 |
8680 |
512.33 |
| Sep 22 2022 |
1634 |
248.43 |
| Sep 15 2022 |
1044 |
285.33 |
| Sep 15 2022 |
1239 |
246.83 |
| Sep 15 2022 |
8748 |
512.33 |
| Sep 15 2022 |
1637 |
248.43 |
| Sep 08 2022 |
1046 |
285.33 |
| Sep 08 2022 |
1237 |
246.83 |
| Sep 08 2022 |
8506 |
512.33 |
| Sep 08 2022 |
1633 |
248.43 |
| Sep 01 2022 |
1030 |
285.33 |
| Sep 01 2022 |
1230 |
246.83 |
| Sep 01 2022 |
8472 |
512.33 |
| Sep 01 2022 |
1596 |
248.43 |
| Aug 25 2022 |
1029 |
285.33 |
| Aug 25 2022 |
1399 |
257.04 |
| Aug 25 2022 |
8486 |
512.33 |
| Aug 25 2022 |
1827 |
259.16 |
| Aug 18 2022 |
1020 |
285.33 |
| Aug 18 2022 |
1396 |
257.04 |
| Aug 18 2022 |
8492 |
512.33 |
| Aug 18 2022 |
1822 |
259.16 |
| Aug 11 2022 |
1017 |
285.33 |
| Aug 11 2022 |
1399 |
257.53 |
| Aug 11 2022 |
8494 |
512.33 |
| Aug 11 2022 |
2007 |
266.62 |
| Aug 04 2022 |
1011 |
285.33 |
| Aug 04 2022 |
1403 |
257.53 |
| Aug 04 2022 |
8494 |
512.33 |
| Aug 04 2022 |
2000 |
266.62 |
| Jul 28 2022 |
1001 |
285.33 |
| Jul 28 2022 |
1417 |
258.84 |
| Jul 28 2022 |
8511 |
512.33 |
| Jul 28 2022 |
2125 |
272.11 |
| Jul 21 2022 |
986 |
285.33 |
| Jul 21 2022 |
1401 |
258.84 |
| Jul 21 2022 |
8552 |
512.33 |
| Jul 21 2022 |
2086 |
272.11 |
| Jul 14 2022 |
984 |
285.33 |
| Jul 14 2022 |
1398 |
258.84 |
| Jul 14 2022 |
8554 |
512.33 |
| Jul 14 2022 |
2093 |
272.11 |
| Jul 07 2022 |
974 |
285.33 |
| Jul 07 2022 |
1382 |
258.84 |
| Jul 07 2022 |
8600 |
512.33 |
| Jul 07 2022 |
2095 |
272.11 |
| Jun 30 2022 |
959 |
285.33 |
| Jun 30 2022 |
1197 |
246.95 |
| Jun 30 2022 |
8600 |
512.33 |
| Jun 30 2022 |
2085 |
272.11 |
| Jun 23 2022 |
958 |
285.33 |
| Jun 23 2022 |
1204 |
246.95 |
| Jun 23 2022 |
8328 |
512.33 |
| Jun 23 2022 |
2086 |
272.11 |
| Jun 16 2022 |
952 |
285.33 |
| Jun 16 2022 |
1176 |
246.95 |
| Jun 16 2022 |
8352 |
512.33 |
| Jun 16 2022 |
2028 |
272.11 |
| Jun 09 2022 |
957 |
286.35 |
| Jun 09 2022 |
1176 |
246.95 |
| Jun 09 2022 |
7287 |
512.33 |
| Jun 09 2022 |
1994 |
272.11 |
| Jun 02 2022 |
945 |
286.35 |
| Jun 02 2022 |
1103 |
244.57 |
| Jun 02 2022 |
6885 |
512.33 |
| Jun 02 2022 |
1976 |
272.11 |
| May 26 2022 |
934 |
286.35 |
| May 26 2022 |
1094 |
244.57 |
| May 26 2022 |
6781 |
512.33 |
| May 26 2022 |
1915 |
272.11 |
| May 19 2022 |
2055 |
355.65 |
| May 19 2022 |
1021 |
241.25 |
| May 19 2022 |
6778 |
512.33 |
| May 19 2022 |
1464 |
248.96 |
| May 12 2022 |
2044 |
355.65 |
| May 12 2022 |
1020 |
241.25 |
| May 12 2022 |
6778 |
512.33 |
| May 12 2022 |
1461 |
248.96 |
| May 05 2022 |
1961 |
355.65 |
| May 05 2022 |
997 |
241.25 |
| May 05 2022 |
6574 |
512.33 |
| May 05 2022 |
1430 |
248.96 |
| Apr 28 2022 |
1897 |
355.65 |
| Apr 28 2022 |
994 |
241.25 |
| Apr 28 2022 |
6574 |
512.33 |
| Apr 28 2022 |
1430 |
248.96 |
| Apr 21 2022 |
1773 |
355.65 |
| Apr 21 2022 |
934 |
238.28 |
| Apr 21 2022 |
6435 |
512.33 |
| Apr 21 2022 |
1275 |
241.25 |
| Apr 14 2022 |
1679 |
355.65 |
| Apr 14 2022 |
928 |
238.28 |
| Apr 14 2022 |
6423 |
512.33 |
| Apr 14 2022 |
1267 |
241.25 |
| Apr 07 2022 |
1601 |
355.65 |
| Apr 07 2022 |
919 |
238.28 |
| Apr 07 2022 |
6423 |
512.33 |
| Apr 07 2022 |
1279 |
241.25 |
| Mar 31 2022 |
1587 |
355.65 |
| Mar 31 2022 |
918 |
238.28 |
| Mar 31 2022 |
6423 |
512.33 |
| Mar 31 2022 |
1277 |
241.25 |
| Mar 24 2022 |
1117 |
333.06 |
| Mar 24 2022 |
910 |
238.28 |
| Mar 24 2022 |
6400 |
512.33 |
| Mar 24 2022 |
1274 |
241.25 |
| Mar 17 2022 |
1110 |
333.06 |
| Mar 17 2022 |
908 |
238.28 |
| Mar 17 2022 |
6396 |
512.33 |
| Mar 17 2022 |
1272 |
241.25 |
| Mar 10 2022 |
1058 |
333.06 |
| Mar 10 2022 |
895 |
238.28 |
| Mar 10 2022 |
6520 |
512.33 |
| Mar 10 2022 |
1249 |
241.25 |
| Mar 03 2022 |
1046 |
333.06 |
| Mar 03 2022 |
894 |
238.28 |
| Mar 03 2022 |
6549 |
512.33 |
| Mar 03 2022 |
1244 |
241.25 |
| Feb 24 2022 |
1151 |
343.72 |
| Feb 24 2022 |
968 |
246.86 |
| Feb 24 2022 |
5913 |
484.68 |
| Feb 24 2022 |
1269 |
246.86 |
| Feb 17 2022 |
1059 |
343.72 |
| Feb 17 2022 |
1849 |
323.19 |
| Feb 17 2022 |
5743 |
484.68 |
| Feb 17 2022 |
2512 |
323.19 |
| Feb 10 2022 |
1046 |
343.72 |
| Feb 10 2022 |
1856 |
323.19 |
| Feb 10 2022 |
5743 |
484.68 |
| Feb 10 2022 |
2530 |
323.19 |
| Feb 03 2022 |
1029 |
343.72 |
| Feb 03 2022 |
1862 |
323.19 |
| Feb 03 2022 |
5785 |
484.68 |
| Feb 03 2022 |
2540 |
323.19 |
| Jan 27 2022 |
1014 |
343.72 |
| Jan 27 2022 |
1865 |
323.19 |
| Jan 27 2022 |
5804 |
484.68 |
| Jan 27 2022 |
2541 |
323.19 |
| Jan 20 2022 |
1020 |
343.72 |
| Jan 20 2022 |
1869 |
323.19 |
| Jan 20 2022 |
5811 |
484.68 |
| Jan 20 2022 |
2544 |
323.19 |
| Jan 13 2022 |
1020 |
343.72 |
| Jan 13 2022 |
1867 |
323.19 |
| Jan 13 2022 |
5811 |
484.68 |
| Jan 13 2022 |
2543 |
323.19 |
| Jan 06 2022 |
1020 |
343.72 |
| Jan 06 2022 |
1867 |
323.19 |
| Jan 06 2022 |
5833 |
484.68 |
| Jan 06 2022 |
2543 |
323.19 |
| Dec 30 2021 |
1020 |
343.72 |
| Dec 30 2021 |
1867 |
323.19 |
| Dec 30 2021 |
5836 |
484.68 |
| Dec 30 2021 |
2543 |
323.19 |
| Dec 23 2021 |
1020 |
343.72 |
| Dec 23 2021 |
1867 |
323.19 |
| Dec 23 2021 |
5836 |
484.68 |
| Dec 23 2021 |
2543 |
323.19 |
| Dec 16 2021 |
1020 |
343.72 |
| Dec 16 2021 |
1867 |
323.19 |
| Dec 16 2021 |
5836 |
484.68 |
| Dec 16 2021 |
2543 |
323.19 |
| Dec 09 2021 |
1020 |
343.72 |
| Dec 09 2021 |
1867 |
323.19 |
| Dec 09 2021 |
5861 |
484.68 |
| Dec 09 2021 |
2543 |
323.19 |
| Dec 02 2021 |
1020 |
343.72 |
| Dec 02 2021 |
1867 |
323.19 |
| Dec 02 2021 |
5895 |
484.68 |
| Dec 02 2021 |
2544 |
323.19 |
| Nov 25 2021 |
1020 |
343.72 |
| Nov 25 2021 |
1867 |
323.19 |
| Nov 25 2021 |
5895 |
484.68 |
| Nov 25 2021 |
2544 |
323.19 |
| Nov 18 2021 |
1020 |
343.72 |
| Nov 18 2021 |
1867 |
323.19 |
| Nov 18 2021 |
5914 |
484.68 |
| Nov 18 2021 |
2544 |
323.19 |
| Nov 11 2021 |
1021 |
343.72 |
| Nov 11 2021 |
1867 |
323.19 |
| Nov 11 2021 |
5952 |
484.68 |
| Nov 11 2021 |
2544 |
323.19 |
| Nov 04 2021 |
1028 |
343.72 |
| Nov 04 2021 |
1867 |
323.19 |
| Nov 04 2021 |
5971 |
484.68 |
| Nov 04 2021 |
2553 |
323.19 |
| Oct 28 2021 |
1028 |
343.72 |
| Oct 28 2021 |
1867 |
323.19 |
| Oct 28 2021 |
9363 |
484.68 |
| Oct 28 2021 |
2553 |
323.19 |
| Oct 21 2021 |
1028 |
343.72 |
| Oct 21 2021 |
1867 |
323.19 |
| Oct 21 2021 |
9370 |
484.68 |
| Oct 21 2021 |
2553 |
323.19 |
| Oct 14 2021 |
1026 |
343.72 |
| Oct 14 2021 |
1867 |
323.19 |
| Oct 14 2021 |
10035 |
484.68 |
| Oct 14 2021 |
2554 |
323.19 |
| Oct 07 2021 |
1026 |
343.72 |
| Oct 07 2021 |
1868 |
323.19 |
| Oct 07 2021 |
10198 |
484.68 |
| Oct 07 2021 |
2554 |
323.19 |
| Sep 30 2021 |
1014 |
343.72 |
| Sep 30 2021 |
1844 |
323.19 |
| Sep 30 2021 |
10246 |
484.68 |
| Sep 30 2021 |
2516 |
323.19 |
| Sep 23 2021 |
1014 |
343.72 |
| Sep 23 2021 |
1796 |
323.19 |
| Sep 23 2021 |
10350 |
484.68 |
| Sep 23 2021 |
2141 |
307.27 |
| Sep 16 2021 |
320 |
267.43 |
| Sep 16 2021 |
1779 |
323.19 |
| Sep 16 2021 |
10096 |
484.68 |
| Sep 16 2021 |
2082 |
307.27 |
| Sep 09 2021 |
319 |
267.43 |
| Sep 09 2021 |
1766 |
323.19 |
| Sep 09 2021 |
10088 |
484.68 |
| Sep 09 2021 |
2078 |
307.27 |
| Sep 02 2021 |
314 |
267.43 |
| Sep 02 2021 |
1680 |
323.19 |
| Sep 02 2021 |
10255 |
484.68 |
| Sep 02 2021 |
1975 |
307.27 |
| Aug 26 2021 |
297 |
267.43 |
| Aug 26 2021 |
1804 |
332.78 |
| Aug 26 2021 |
10148 |
484.68 |
| Aug 26 2021 |
2075 |
315.67 |
| Aug 19 2021 |
289 |
267.43 |
| Aug 19 2021 |
1723 |
339.09 |
| Aug 19 2021 |
10299 |
484.68 |
| Aug 19 2021 |
2048 |
321.37 |
| Aug 12 2021 |
286 |
267.43 |
| Aug 12 2021 |
1696 |
339.09 |
| Aug 12 2021 |
10394 |
484.68 |
| Aug 12 2021 |
2003 |
321.37 |
| Aug 05 2021 |
257 |
267.43 |
| Aug 05 2021 |
1644 |
339.09 |
| Aug 05 2021 |
10489 |
484.68 |
| Aug 05 2021 |
1902 |
321.37 |
| Jul 29 2021 |
230 |
267.43 |
| Jul 29 2021 |
1598 |
339.09 |
| Jul 29 2021 |
10568 |
484.68 |
| Jul 29 2021 |
1819 |
321.37 |
| Jul 22 2021 |
218 |
267.43 |
| Jul 22 2021 |
1435 |
339.09 |
| Jul 22 2021 |
10872 |
484.68 |
| Jul 22 2021 |
1669 |
321.37 |
| Jul 15 2021 |
201 |
267.43 |
| Jul 15 2021 |
1392 |
339.09 |
| Jul 15 2021 |
11022 |
484.68 |
| Jul 15 2021 |
1622 |
321.37 |
| Jul 08 2021 |
191 |
267.43 |
| Jul 08 2021 |
1376 |
339.09 |
| Jul 08 2021 |
11201 |
484.68 |
| Jul 08 2021 |
1558 |
321.37 |
| Jul 01 2021 |
189 |
267.43 |
| Jul 01 2021 |
1321 |
339.09 |
| Jul 01 2021 |
11055 |
484.68 |
| Jul 01 2021 |
1520 |
321.37 |
| Jun 24 2021 |
174 |
267.43 |
| Jun 24 2021 |
1277 |
339.09 |
| Jun 24 2021 |
10983 |
484.68 |
| Jun 24 2021 |
1408 |
321.37 |
| Jun 17 2021 |
121 |
267.43 |
| Jun 17 2021 |
1121 |
339.09 |
| Jun 17 2021 |
1211 |
321.37 |
| Jun 10 2021 |
95 |
267.43 |
| Jun 10 2021 |
1229 |
352.7 |
| Jun 10 2021 |
1182 |
329.68 |
| Jun 03 2021 |
1303 |
335.59 |
| Jun 01 2021 |
11119 |
484.68 |
| May 27 2021 |
91 |
267.43 |
| May 27 2021 |
743 |
352.63 |
| May 27 2021 |
534 |
335.59 |
| May 07 2021 |
1391 |
324.97 |
| May 01 2021 |
10072 |
457.03 |
| Apr 30 2021 |
196 |
267.43 |
| Apr 30 2021 |
1268 |
382.5 |
| Apr 30 2021 |
764 |
324.97 |
| Apr 23 2021 |
1180 |
382.5 |
| Apr 23 2021 |
1736 |
382.5 |
| Apr 16 2021 |
1095 |
382.5 |
| Apr 16 2021 |
1507 |
382.5 |
| Apr 01 2021 |
10383 |
457.03 |
| Mar 01 2021 |
12127 |
484.68 |
| Feb 01 2021 |
10515 |
457.03 |
| Jan 01 2021 |
10446 |
457.03 |
| Nov 01 2020 |
11114 |
457.03 |
| Oct 01 2020 |
11165 |
457.03 |
| Sep 01 2020 |
11566 |
457.03 |
| Jul 01 2020 |
12559 |
457.03 |
| Apr 01 2020 |
13799 |
457.03 |
| Mar 01 2020 |
14200 |
457.03 |
| Feb 07 2020 |
20260 |
686.75 |
| Feb 07 2020 |
29020 |
686.75 |
| Jan 31 2020 |
20304 |
686.75 |
| Jan 31 2020 |
29086 |
686.75 |
| Jan 24 2020 |
20343 |
686.75 |
| Jan 24 2020 |
29115 |
686.75 |
| Jan 17 2020 |
20166 |
686.75 |
| Jan 17 2020 |
28975 |
686.75 |
| Jan 10 2020 |
20165 |
686.75 |
| Jan 10 2020 |
28977 |
686.75 |
| Jan 03 2020 |
20173 |
686.75 |
| Jan 03 2020 |
28986 |
686.75 |
| Dec 27 2019 |
20158 |
686.75 |
| Dec 27 2019 |
28976 |
686.75 |
| Dec 20 2019 |
20158 |
686.75 |
| Dec 20 2019 |
28976 |
686.75 |
| Dec 13 2019 |
20159 |
686.75 |
| Dec 13 2019 |
28977 |
686.75 |
| Dec 06 2019 |
20146 |
686.75 |
| Dec 06 2019 |
28962 |
686.75 |
| Nov 29 2019 |
20062 |
686.75 |
| Nov 29 2019 |
28905 |
686.75 |
| Nov 22 2019 |
20062 |
686.75 |
| Nov 22 2019 |
28905 |
686.75 |
| Nov 15 2019 |
20063 |
686.75 |
| Nov 15 2019 |
28910 |
686.75 |
| Nov 08 2019 |
20080 |
686.75 |
| Nov 08 2019 |
28791 |
686.75 |
| Nov 01 2019 |
20056 |
686.75 |
| Nov 01 2019 |
28307 |
686.75 |
| Oct 25 2019 |
20079 |
686.75 |
| Oct 25 2019 |
28330 |
686.75 |
| Oct 18 2019 |
20079 |
686.75 |
| Oct 18 2019 |
28400 |
686.75 |
| Oct 11 2019 |
20089 |
686.75 |
| Oct 11 2019 |
28353 |
686.75 |
| Oct 04 2019 |
20123 |
686.75 |
| Oct 04 2019 |
28319 |
686.75 |
| Sep 27 2019 |
20143 |
686.75 |
| Sep 27 2019 |
28474 |
686.75 |
| Sep 20 2019 |
20164 |
686.75 |
| Sep 20 2019 |
28422 |
686.75 |
| Sep 13 2019 |
20170 |
686.75 |
| Sep 13 2019 |
28509 |
686.75 |
| Sep 06 2019 |
20182 |
686.75 |
| Sep 06 2019 |
29139 |
686.75 |
| Aug 30 2019 |
20400 |
686.75 |
| Aug 30 2019 |
29330 |
686.75 |
| Aug 23 2019 |
20531 |
686.75 |
| Aug 23 2019 |
29683 |
686.75 |
| Aug 16 2019 |
20462 |
686.75 |
| Aug 16 2019 |
29565 |
686.75 |
| Aug 09 2019 |
20542 |
686.75 |
| Aug 09 2019 |
29670 |
686.75 |
| Aug 02 2019 |
20733 |
686.75 |
| Aug 02 2019 |
29898 |
686.75 |
| Jul 26 2019 |
20856 |
686.75 |
| Jul 26 2019 |
30017 |
686.75 |
| Jul 19 2019 |
20951 |
686.75 |
| Jul 19 2019 |
30283 |
686.75 |
| Jul 12 2019 |
21034 |
686.75 |
| Jul 12 2019 |
30289 |
686.75 |
| Jul 05 2019 |
21555 |
686.75 |
| Jul 05 2019 |
30820 |
686.75 |
| Jun 28 2019 |
21824 |
686.75 |
| Jun 28 2019 |
31073 |
686.75 |
| Jun 21 2019 |
21772 |
686.75 |
| Jun 21 2019 |
30851 |
686.75 |
| Jun 14 2019 |
21979 |
686.75 |
| Jun 14 2019 |
30975 |
686.75 |
| Jun 07 2019 |
22278 |
686.75 |
| Jun 07 2019 |
31299 |
686.75 |
| May 31 2019 |
22183 |
686.75 |
| May 31 2019 |
31200 |
686.75 |
| May 24 2019 |
22177 |
686.75 |
| May 24 2019 |
31239 |
686.75 |
| May 17 2019 |
22322 |
686.75 |
| May 17 2019 |
31276 |
686.75 |
| May 10 2019 |
22295 |
686.75 |
| May 10 2019 |
31292 |
686.75 |
| May 03 2019 |
22329 |
686.75 |
| May 03 2019 |
31405 |
686.75 |
| Apr 26 2019 |
22327 |
686.75 |
| Apr 26 2019 |
30732 |
686.75 |
| Apr 19 2019 |
22509 |
686.75 |
| Apr 19 2019 |
30809 |
686.75 |
| Apr 18 2019 |
22549 |
686.75 |
| Apr 12 2019 |
22797 |
686.75 |
| Apr 12 2019 |
30896 |
686.75 |
| Apr 05 2019 |
22316 |
686.75 |
| Apr 05 2019 |
30064 |
686.75 |
| Mar 29 2019 |
22075 |
686.75 |
| Mar 29 2019 |
29805 |
686.75 |
| Mar 22 2019 |
21663 |
686.75 |
| Mar 22 2019 |
29307 |
686.75 |
| Mar 15 2019 |
21477 |
686.75 |
| Mar 15 2019 |
29173 |
686.75 |
| Mar 08 2019 |
21276 |
686.75 |
| Mar 08 2019 |
28753 |
686.75 |
| Mar 01 2019 |
21325 |
686.75 |
| Mar 01 2019 |
28904 |
686.75 |
| Feb 22 2019 |
21514 |
716.03 |
| Feb 22 2019 |
29261 |
716.03 |
| Feb 15 2019 |
21448 |
716.03 |
| Feb 15 2019 |
28960 |
716.03 |
| Feb 08 2019 |
21343 |
756.09 |
| Feb 08 2019 |
28876 |
756.09 |
| Feb 01 2019 |
21370 |
756.09 |
| Feb 01 2019 |
28854 |
756.09 |
| Jan 25 2019 |
21339 |
756.09 |
| Jan 25 2019 |
28860 |
756.09 |
| Jan 18 2019 |
21344 |
756.09 |
| Jan 18 2019 |
28885 |
756.09 |
| Jan 11 2019 |
21311 |
756.09 |
| Jan 11 2019 |
28852 |
756.09 |
| Jan 04 2019 |
21333 |
756.09 |
| Jan 04 2019 |
28869 |
756.09 |
| Dec 28 2018 |
21333 |
756.09 |
| Dec 28 2018 |
28869 |
756.09 |
| Dec 21 2018 |
21333 |
756.09 |
| Dec 21 2018 |
28869 |
756.09 |
| Dec 14 2018 |
21333 |
756.09 |
| Dec 14 2018 |
28869 |
756.09 |
| Dec 07 2018 |
21317 |
756.09 |
| Dec 07 2018 |
28856 |
756.09 |
| Nov 30 2018 |
21317 |
756.09 |
| Nov 30 2018 |
28856 |
756.09 |
| Nov 23 2018 |
21317 |
756.09 |
| Nov 23 2018 |
28856 |
756.09 |
| Nov 16 2018 |
21317 |
756.09 |
| Nov 16 2018 |
28856 |
756.09 |
| Nov 09 2018 |
21317 |
756.09 |
| Nov 09 2018 |
28857 |
756.09 |
| Nov 02 2018 |
21317 |
756.09 |
| Nov 02 2018 |
28813 |
756.09 |
| Oct 26 2018 |
21317 |
756.09 |
| Oct 26 2018 |
28800 |
756.09 |
| Oct 19 2018 |
21317 |
756.09 |
| Oct 19 2018 |
28847 |
756.09 |
| Oct 12 2018 |
21272 |
756.09 |
| Oct 12 2018 |
28751 |
756.09 |
| Oct 05 2018 |
21218 |
756.09 |
| Oct 05 2018 |
28881 |
756.09 |
| Sep 28 2018 |
21230 |
756.09 |
| Sep 28 2018 |
28148 |
756.09 |
| Sep 21 2018 |
21145 |
756.09 |
| Sep 21 2018 |
28072 |
756.09 |
| Sep 14 2018 |
21252 |
756.09 |
| Sep 14 2018 |
28169 |
756.09 |
| Sep 07 2018 |
21401 |
756.09 |
| Sep 07 2018 |
28718 |
756.09 |
| Aug 31 2018 |
21487 |
756.09 |
| Aug 31 2018 |
28788 |
756.09 |
| Aug 24 2018 |
21255 |
756.09 |
| Aug 24 2018 |
28701 |
756.09 |
| Aug 17 2018 |
21623 |
756.09 |
| Aug 17 2018 |
29054 |
756.09 |
| Aug 10 2018 |
21593 |
756.09 |
| Aug 10 2018 |
29143 |
756.09 |
| Aug 03 2018 |
21841 |
756.09 |
| Aug 03 2018 |
29404 |
756.09 |
| Jul 27 2018 |
21890 |
756.09 |
| Jul 27 2018 |
29540 |
756.09 |
| Jul 20 2018 |
22120 |
756.09 |
| Jul 20 2018 |
29864 |
756.09 |
| Jul 13 2018 |
21867 |
756.09 |
| Jul 13 2018 |
29619 |
756.09 |
| Jul 06 2018 |
22007 |
756.09 |
| Jul 06 2018 |
29518 |
756.09 |
| Jun 29 2018 |
21940 |
756.09 |
| Jun 29 2018 |
29439 |
756.09 |
| Jun 22 2018 |
22352 |
756.09 |
| Jun 22 2018 |
29879 |
756.09 |
| Jun 15 2018 |
22139 |
756.09 |
| Jun 15 2018 |
29869 |
756.09 |
| Jun 08 2018 |
22409 |
756.09 |
| Jun 08 2018 |
30182 |
756.09 |
| Jun 01 2018 |
22565 |
756.09 |
| Jun 01 2018 |
30611 |
756.09 |
| May 25 2018 |
22562 |
756.09 |
| May 25 2018 |
30834 |
756.09 |
| May 18 2018 |
22555 |
756.09 |
| May 18 2018 |
30911 |
756.09 |
| May 11 2018 |
22436 |
756.09 |
| May 11 2018 |
31007 |
756.09 |
| May 04 2018 |
22714 |
756.09 |
| May 04 2018 |
31331 |
756.09 |
| Apr 27 2018 |
22809 |
756.09 |
| Apr 27 2018 |
31183 |
756.09 |
| Apr 20 2018 |
23012 |
756.09 |
| Apr 20 2018 |
31403 |
756.09 |
| Apr 13 2018 |
22998 |
756.09 |
| Apr 13 2018 |
31314 |
756.09 |
| Apr 06 2018 |
22827 |
756.09 |
| Apr 06 2018 |
31462 |
756.09 |
| Mar 30 2018 |
22992 |
756.09 |
| Mar 30 2018 |
31908 |
756.09 |
| Mar 23 2018 |
22998 |
756.09 |
| Mar 23 2018 |
32091 |
756.09 |
| Mar 16 2018 |
22994 |
756.09 |
| Mar 16 2018 |
31900 |
756.09 |
| Mar 09 2018 |
22674 |
766.87 |
| Mar 09 2018 |
31703 |
766.87 |
| Mar 02 2018 |
22998 |
766.87 |
| Mar 02 2018 |
32119 |
766.87 |
| Feb 23 2018 |
23249 |
766.87 |
| Feb 23 2018 |
32393 |
766.87 |
| Feb 16 2018 |
23194 |
766.87 |
| Feb 16 2018 |
32403 |
766.87 |
