| Mar 27 2020 |
9469 |
456.23 |
| Mar 27 2020 |
13796 |
456.23 |
| Mar 20 2020 |
9648 |
456.23 |
| Mar 20 2020 |
14003 |
456.23 |
| Mar 13 2020 |
9831 |
456.23 |
| Mar 13 2020 |
14192 |
456.23 |
| Mar 06 2020 |
10012 |
456.23 |
| Mar 06 2020 |
14314 |
456.23 |
| Feb 28 2020 |
10073 |
456.23 |
| Feb 28 2020 |
14347 |
456.23 |
| Feb 21 2020 |
9925 |
456.23 |
| Feb 21 2020 |
14193 |
456.23 |
| Feb 14 2020 |
9950 |
456.23 |
| Feb 14 2020 |
14231 |
456.23 |
| Feb 07 2020 |
5755 |
472.68 |
| Feb 07 2020 |
9735 |
456.07 |
| Feb 07 2020 |
9017 |
446.79 |
| Feb 07 2020 |
13269 |
449.88 |
| Jan 31 2020 |
5765 |
472.68 |
| Jan 31 2020 |
9750 |
456.07 |
| Jan 31 2020 |
9079 |
446.79 |
| Jan 31 2020 |
13316 |
449.88 |
| Jan 24 2020 |
9074 |
446.79 |
| Jan 24 2020 |
5761 |
472.68 |
| Jan 24 2020 |
9775 |
456.07 |
| Jan 24 2020 |
13316 |
449.88 |
| Jan 17 2020 |
5761 |
472.68 |
| Jan 17 2020 |
9699 |
456.07 |
| Jan 17 2020 |
9082 |
446.79 |
| Jan 17 2020 |
13242 |
449.88 |
| Jan 10 2020 |
9700 |
456.07 |
| Jan 10 2020 |
5761 |
472.68 |
| Jan 10 2020 |
9082 |
446.79 |
| Jan 10 2020 |
13243 |
449.88 |
| Jan 03 2020 |
5762 |
472.68 |
| Jan 03 2020 |
9705 |
456.07 |
| Jan 03 2020 |
9084 |
446.79 |
| Jan 03 2020 |
13250 |
449.88 |
| Dec 27 2019 |
5786 |
472.68 |
| Dec 27 2019 |
9699 |
456.07 |
| Dec 27 2019 |
9084 |
446.79 |
| Dec 27 2019 |
13247 |
449.88 |
| Dec 20 2019 |
9699 |
456.07 |
| Dec 20 2019 |
5786 |
472.68 |
| Dec 20 2019 |
9084 |
446.79 |
| Dec 20 2019 |
13247 |
449.88 |
| Dec 13 2019 |
5786 |
472.68 |
| Dec 13 2019 |
9700 |
456.07 |
| Dec 13 2019 |
9084 |
446.79 |
| Dec 13 2019 |
13248 |
449.88 |
| Dec 06 2019 |
9084 |
446.79 |
| Dec 06 2019 |
9689 |
456.07 |
| Dec 06 2019 |
5786 |
472.68 |
| Dec 06 2019 |
13236 |
449.88 |
| Nov 29 2019 |
9658 |
456.07 |
| Nov 29 2019 |
5786 |
472.68 |
| Nov 29 2019 |
9084 |
446.79 |
| Nov 29 2019 |
13229 |
449.88 |
| Nov 22 2019 |
5786 |
472.68 |
| Nov 22 2019 |
9658 |
456.07 |
| Nov 22 2019 |
9084 |
446.79 |
| Nov 22 2019 |
13229 |
449.88 |
| Nov 15 2019 |
9084 |
446.79 |
| Nov 15 2019 |
5786 |
472.68 |
| Nov 15 2019 |
9659 |
456.07 |
| Nov 15 2019 |
13234 |
449.88 |
| Nov 08 2019 |
9664 |
456.07 |
| Nov 08 2019 |
5786 |
472.68 |
| Nov 08 2019 |
9066 |
446.79 |
| Nov 08 2019 |
13183 |
449.88 |
| Nov 01 2019 |
8881 |
446.79 |
| Nov 01 2019 |
9658 |
456.07 |
| Nov 01 2019 |
5786 |
472.68 |
| Nov 01 2019 |
13011 |
449.88 |
| Oct 25 2019 |
8881 |
446.79 |
| Oct 25 2019 |
9675 |
456.07 |
| Oct 25 2019 |
5787 |
472.68 |
| Oct 25 2019 |
13028 |
449.88 |
| Oct 18 2019 |
5787 |
472.68 |
| Oct 18 2019 |
9675 |
456.07 |
| Oct 18 2019 |
8915 |
446.79 |
| Oct 18 2019 |
13045 |
449.88 |
| Oct 11 2019 |
5791 |
472.68 |
| Oct 11 2019 |
9673 |
456.07 |
| Oct 11 2019 |
8896 |
446.79 |
| Oct 11 2019 |
13035 |
449.88 |
| Oct 04 2019 |
9686 |
456.07 |
| Oct 04 2019 |
5784 |
472.68 |
| Oct 04 2019 |
8879 |
446.79 |
| Oct 04 2019 |
13020 |
449.88 |
| Sep 27 2019 |
8882 |
446.79 |
| Sep 27 2019 |
9690 |
456.07 |
| Sep 27 2019 |
5784 |
472.68 |
| Sep 27 2019 |
13137 |
449.88 |
| Sep 20 2019 |
9696 |
456.07 |
| Sep 20 2019 |
5841 |
472.68 |
| Sep 20 2019 |
8866 |
446.79 |
| Sep 20 2019 |
13130 |
449.88 |
| Sep 13 2019 |
9661 |
456.07 |
| Sep 13 2019 |
5928 |
472.68 |
| Sep 13 2019 |
9617 |
453.99 |
| Sep 13 2019 |
13762 |
454.51 |
| Sep 06 2019 |
9947 |
455.6 |
| Sep 06 2019 |
5937 |
472.68 |
| Sep 06 2019 |
9670 |
456.07 |
| Sep 06 2019 |
14134 |
455.69 |
| Aug 30 2019 |
9775 |
456.07 |
| Aug 30 2019 |
5999 |
472.68 |
| Aug 30 2019 |
10007 |
455.6 |
| Aug 30 2019 |
14224 |
455.69 |
| Aug 23 2019 |
6082 |
472.68 |
| Aug 23 2019 |
9844 |
456.07 |
| Aug 23 2019 |
10148 |
455.6 |
| Aug 23 2019 |
14401 |
455.69 |
| Aug 16 2019 |
9859 |
456.07 |
| Aug 16 2019 |
6114 |
472.68 |
| Aug 16 2019 |
10107 |
455.6 |
| Aug 16 2019 |
14401 |
455.69 |
| Aug 09 2019 |
10154 |
455.6 |
| Aug 09 2019 |
9893 |
456.07 |
| Aug 09 2019 |
6130 |
472.68 |
| Aug 09 2019 |
14454 |
455.69 |
| Aug 02 2019 |
6191 |
472.68 |
| Aug 02 2019 |
10001 |
456.07 |
| Aug 02 2019 |
10242 |
455.6 |
| Aug 02 2019 |
14558 |
455.69 |
| Jul 26 2019 |
10073 |
456.07 |
| Jul 26 2019 |
6203 |
472.68 |
| Jul 26 2019 |
10253 |
455.6 |
| Jul 26 2019 |
14663 |
455.69 |
| Jul 19 2019 |
10102 |
456.07 |
| Jul 19 2019 |
6268 |
472.68 |
| Jul 19 2019 |
10429 |
455.6 |
| Jul 19 2019 |
14763 |
455.69 |
| Jul 12 2019 |
10270 |
456.07 |
| Jul 12 2019 |
6265 |
472.68 |
| Jul 12 2019 |
10431 |
455.6 |
| Jul 12 2019 |
14878 |
455.69 |
| Jul 05 2019 |
12094 |
471.54 |
| Jul 05 2019 |
6297 |
472.68 |
| Jul 05 2019 |
10623 |
455.6 |
| Jul 05 2019 |
15069 |
454.66 |
| Jun 28 2019 |
12247 |
471.54 |
| Jun 28 2019 |
6379 |
472.68 |
| Jun 28 2019 |
10698 |
455.6 |
| Jun 28 2019 |
15237 |
454.66 |
| Jun 21 2019 |
10672 |
455.6 |
| Jun 21 2019 |
10279 |
452.37 |
| Jun 21 2019 |
6314 |
472.68 |
| Jun 21 2019 |
12897 |
439.38 |
| Jun 14 2019 |
10449 |
452.37 |
| Jun 14 2019 |
6198 |
472.68 |
| Jun 14 2019 |
10667 |
455.6 |
| Jun 14 2019 |
12996 |
439.38 |
| Jun 07 2019 |
8155 |
429.06 |
| Jun 07 2019 |
6257 |
472.68 |
| Jun 07 2019 |
10750 |
455.6 |
| Jun 07 2019 |
13158 |
439.38 |
| May 31 2019 |
10698 |
455.6 |
| May 31 2019 |
7030 |
418.01 |
| May 31 2019 |
6364 |
472.68 |
| May 31 2019 |
13172 |
439.38 |
| May 24 2019 |
6263 |
409.47 |
| May 24 2019 |
6293 |
472.68 |
| May 24 2019 |
10692 |
455.6 |
| May 24 2019 |
13219 |
439.38 |
| May 17 2019 |
10755 |
455.6 |
| May 17 2019 |
6320 |
409.47 |
| May 17 2019 |
6389 |
472.68 |
| May 17 2019 |
13217 |
439.38 |
| May 10 2019 |
10846 |
455.6 |
| May 10 2019 |
6376 |
472.68 |
| May 10 2019 |
6311 |
409.47 |
| May 10 2019 |
13166 |
439.38 |
| May 03 2019 |
6341 |
409.47 |
| May 03 2019 |
6442 |
472.68 |
| May 03 2019 |
10893 |
455.6 |
| May 03 2019 |
13245 |
439.38 |
| Apr 26 2019 |
6379 |
409.47 |
| Apr 26 2019 |
6438 |
472.68 |
| Apr 26 2019 |
11008 |
455.6 |
| Apr 26 2019 |
12984 |
439.38 |
| Apr 19 2019 |
6481 |
409.47 |
| Apr 19 2019 |
6488 |
472.68 |
| Apr 19 2019 |
10926 |
455.39 |
| Apr 19 2019 |
10866 |
424.5 |
| Apr 18 2019 |
10934 |
455.39 |
| Apr 18 2019 |
6490 |
409.47 |
| Apr 18 2019 |
6498 |
472.68 |
| Apr 12 2019 |
6596 |
409.47 |
| Apr 12 2019 |
6497 |
472.68 |
| Apr 12 2019 |
10934 |
455.39 |
| Apr 12 2019 |
10937 |
424.5 |
| Apr 05 2019 |
6457 |
409.47 |
| Apr 05 2019 |
6405 |
472.68 |
| Apr 05 2019 |
10502 |
455.39 |
| Apr 05 2019 |
10603 |
424.5 |
| Mar 29 2019 |
6373 |
409.47 |
| Mar 29 2019 |
6126 |
472.68 |
| Mar 29 2019 |
10458 |
455.39 |
| Mar 29 2019 |
10493 |
424.5 |
| Mar 22 2019 |
10296 |
455.39 |
| Mar 22 2019 |
6341 |
409.47 |
| Mar 22 2019 |
6252 |
472.68 |
| Mar 22 2019 |
10398 |
424.5 |
| Mar 15 2019 |
6523 |
472.68 |
| Mar 15 2019 |
6322 |
409.47 |
| Mar 15 2019 |
10425 |
455.39 |
| Mar 15 2019 |
10465 |
424.5 |
| Mar 08 2019 |
6252 |
472.68 |
| Mar 08 2019 |
6277 |
409.47 |
| Mar 08 2019 |
9889 |
451.69 |
| Mar 08 2019 |
10291 |
424.5 |
| Mar 01 2019 |
6293 |
409.47 |
| Mar 01 2019 |
6394 |
472.68 |
| Mar 01 2019 |
9961 |
451.69 |
| Mar 01 2019 |
10347 |
424.5 |
| Feb 22 2019 |
9993 |
451.69 |
| Feb 22 2019 |
6325 |
409.47 |
| Feb 22 2019 |
6398 |
472.68 |
| Feb 22 2019 |
10375 |
424.5 |
| Feb 15 2019 |
5889 |
404.89 |
| Feb 15 2019 |
10407 |
456.47 |
| Feb 15 2019 |
9539 |
418.01 |
| Feb 08 2019 |
5852 |
404.89 |
| Feb 08 2019 |
6374 |
468.66 |
| Feb 08 2019 |
9685 |
449.74 |
| Feb 08 2019 |
9498 |
418.01 |
| Feb 01 2019 |
6390 |
468.66 |
| Feb 01 2019 |
5873 |
404.89 |
| Feb 01 2019 |
9700 |
449.74 |
| Feb 01 2019 |
9499 |
418.01 |
| Jan 25 2019 |
6390 |
468.66 |
| Jan 25 2019 |
5870 |
404.89 |
| Jan 25 2019 |
9709 |
449.74 |
| Jan 25 2019 |
9532 |
418.01 |
| Jan 18 2019 |
6408 |
468.66 |
| Jan 18 2019 |
5873 |
404.89 |
| Jan 18 2019 |
9759 |
449.74 |
| Jan 18 2019 |
9538 |
418.01 |
| Jan 11 2019 |
5878 |
404.89 |
| Jan 11 2019 |
6408 |
468.66 |
| Jan 11 2019 |
9759 |
449.74 |
| Jan 11 2019 |
9536 |
418.01 |
| Jan 04 2019 |
9760 |
449.74 |
| Jan 04 2019 |
5887 |
404.89 |
| Jan 04 2019 |
6408 |
468.66 |
| Jan 04 2019 |
9544 |
418.01 |
| Dec 28 2018 |
6414 |
468.66 |
| Dec 28 2018 |
5887 |
404.89 |
| Dec 28 2018 |
9760 |
449.74 |
| Dec 28 2018 |
9544 |
418.01 |
| Dec 21 2018 |
6414 |
468.66 |
| Dec 21 2018 |
5887 |
404.89 |
| Dec 21 2018 |
9760 |
449.74 |
| Dec 21 2018 |
9544 |
418.01 |
| Dec 14 2018 |
9760 |
449.74 |
| Dec 14 2018 |
6414 |
468.66 |
| Dec 14 2018 |
5887 |
404.89 |
| Dec 14 2018 |
9544 |
418.01 |
| Dec 07 2018 |
5887 |
404.89 |
| Dec 07 2018 |
6399 |
468.66 |
| Dec 07 2018 |
9760 |
449.74 |
| Dec 07 2018 |
9542 |
418.01 |
| Nov 30 2018 |
9760 |
449.74 |
| Nov 30 2018 |
5887 |
404.89 |
| Nov 30 2018 |
6399 |
468.66 |
| Nov 30 2018 |
9542 |
418.01 |
| Nov 23 2018 |
9760 |
449.74 |
| Nov 23 2018 |
5887 |
404.89 |
| Nov 23 2018 |
6401 |
468.66 |
| Nov 23 2018 |
9542 |
418.01 |
| Nov 16 2018 |
5887 |
404.89 |
| Nov 16 2018 |
6401 |
468.66 |
| Nov 16 2018 |
9760 |
449.74 |
| Nov 16 2018 |
9542 |
418.01 |
| Nov 09 2018 |
6401 |
468.66 |
| Nov 09 2018 |
5887 |
404.89 |
| Nov 09 2018 |
9761 |
449.74 |
| Nov 09 2018 |
9542 |
418.01 |
| Nov 02 2018 |
5887 |
404.89 |
| Nov 02 2018 |
6401 |
468.66 |
| Nov 02 2018 |
9761 |
449.74 |
| Nov 02 2018 |
9517 |
418.01 |
| Oct 26 2018 |
9760 |
449.74 |
| Oct 26 2018 |
6401 |
468.66 |
| Oct 26 2018 |
5887 |
404.89 |
| Oct 26 2018 |
9514 |
418.01 |
| Oct 19 2018 |
6401 |
468.66 |
| Oct 19 2018 |
5887 |
404.89 |
| Oct 19 2018 |
9779 |
449.74 |
| Oct 19 2018 |
9536 |
418.01 |
| Oct 12 2018 |
5877 |
404.89 |
| Oct 12 2018 |
6389 |
468.66 |
| Oct 12 2018 |
9129 |
443.52 |
| Oct 12 2018 |
8483 |
409.47 |
| Oct 05 2018 |
9146 |
443.52 |
| Oct 05 2018 |
5865 |
404.89 |
| Oct 05 2018 |
6389 |
468.66 |
| Oct 05 2018 |
8554 |
409.47 |
| Sep 28 2018 |
6395 |
468.66 |
| Sep 28 2018 |
5881 |
404.89 |
| Sep 28 2018 |
8943 |
443.52 |
| Sep 28 2018 |
8331 |
409.47 |
| Sep 21 2018 |
6325 |
468.66 |
| Sep 21 2018 |
5859 |
404.89 |
| Sep 21 2018 |
8917 |
443.52 |
| Sep 21 2018 |
8314 |
409.47 |
| Sep 14 2018 |
5896 |
404.89 |
| Sep 14 2018 |
6465 |
468.66 |
| Sep 14 2018 |
8953 |
443.52 |
| Sep 14 2018 |
8346 |
409.47 |
| Sep 07 2018 |
6497 |
468.66 |
| Sep 07 2018 |
8286 |
435.08 |
| Sep 07 2018 |
5967 |
404.89 |
| Sep 07 2018 |
7984 |
404.89 |
| Aug 31 2018 |
8307 |
435.08 |
| Aug 31 2018 |
6035 |
404.89 |
| Aug 31 2018 |
6586 |
468.66 |
| Aug 31 2018 |
8036 |
404.89 |
| Aug 24 2018 |
8319 |
435.08 |
| Aug 24 2018 |
5995 |
404.89 |
| Aug 24 2018 |
6682 |
468.66 |
| Aug 24 2018 |
8044 |
404.89 |
| Aug 17 2018 |
6102 |
404.89 |
| Aug 17 2018 |
8315 |
435.08 |
| Aug 17 2018 |
6679 |
468.66 |
| Aug 17 2018 |
8116 |
404.89 |
| Aug 10 2018 |
6116 |
404.89 |
| Aug 10 2018 |
6669 |
468.66 |
| Aug 10 2018 |
8361 |
435.08 |
| Aug 10 2018 |
8227 |
404.89 |
| Aug 03 2018 |
6720 |
468.66 |
| Aug 03 2018 |
6194 |
404.89 |
| Aug 03 2018 |
8506 |
435.08 |
| Aug 03 2018 |
8303 |
404.89 |
| Jul 27 2018 |
6798 |
468.66 |
| Jul 27 2018 |
6212 |
404.89 |
| Jul 27 2018 |
8588 |
435.08 |
| Jul 27 2018 |
8329 |
404.89 |
| Jul 20 2018 |
6289 |
404.89 |
| Jul 20 2018 |
6918 |
468.66 |
| Jul 20 2018 |
8571 |
435.08 |
| Jul 20 2018 |
8462 |
404.89 |
| Jul 13 2018 |
8741 |
435.08 |
| Jul 13 2018 |
6999 |
468.66 |
| Jul 13 2018 |
6159 |
404.89 |
| Jul 13 2018 |
8376 |
404.89 |
| Jul 06 2018 |
11505 |
462.22 |
| Jul 06 2018 |
8562 |
435.08 |
| Jul 06 2018 |
6982 |
468.66 |
| Jul 06 2018 |
12992 |
443.11 |
| Jun 29 2018 |
8586 |
435.08 |
| Jun 29 2018 |
6959 |
468.66 |
| Jun 29 2018 |
11521 |
462.22 |
| Jun 29 2018 |
13001 |
443.11 |
| Jun 22 2018 |
7064 |
468.66 |
| Jun 22 2018 |
11788 |
462.22 |
| Jun 22 2018 |
8777 |
435.08 |
| Jun 22 2018 |
13266 |
443.11 |
| Jun 15 2018 |
7075 |
468.66 |
| Jun 15 2018 |
8848 |
435.08 |
| Jun 15 2018 |
11738 |
462.22 |
| Jun 15 2018 |
13249 |
443.11 |
| Jun 08 2018 |
11871 |
462.22 |
| Jun 08 2018 |
7174 |
468.66 |
| Jun 08 2018 |
8896 |
435.08 |
| Jun 08 2018 |
13392 |
443.11 |
| Jun 01 2018 |
9217 |
435.08 |
| Jun 01 2018 |
11998 |
462.22 |
| Jun 01 2018 |
7128 |
468.66 |
| Jun 01 2018 |
13710 |
443.11 |
| May 25 2018 |
7145 |
468.66 |
| May 25 2018 |
12081 |
462.22 |
| May 25 2018 |
9246 |
435.08 |
| May 25 2018 |
13909 |
443.11 |
| May 18 2018 |
9334 |
435.08 |
| May 18 2018 |
12098 |
462.22 |
| May 18 2018 |
7081 |
468.66 |
| May 18 2018 |
13972 |
443.11 |
| May 11 2018 |
7034 |
468.66 |
| May 11 2018 |
12057 |
462.22 |
| May 11 2018 |
9358 |
435.08 |
| May 11 2018 |
14058 |
443.11 |
| May 04 2018 |
11921 |
458.82 |
| May 04 2018 |
9542 |
435.08 |
| May 04 2018 |
7086 |
468.66 |
| May 04 2018 |
14231 |
442.99 |
| Apr 27 2018 |
7176 |
468.66 |
| Apr 27 2018 |
11919 |
458.82 |
| Apr 27 2018 |
9469 |
435.08 |
| Apr 27 2018 |
14167 |
442.99 |
| Apr 20 2018 |
12055 |
458.82 |
| Apr 20 2018 |
7137 |
468.66 |
| Apr 20 2018 |
9446 |
435.08 |
| Apr 20 2018 |
14244 |
442.99 |
| Apr 13 2018 |
12027 |
458.82 |
| Apr 13 2018 |
9362 |
435.08 |
| Apr 13 2018 |
6994 |
468.66 |
| Apr 13 2018 |
14197 |
442.99 |
| Apr 06 2018 |
11951 |
458.82 |
| Apr 06 2018 |
6999 |
468.66 |
| Apr 06 2018 |
9554 |
435.08 |
| Apr 06 2018 |
14265 |
442.99 |
| Mar 30 2018 |
7381 |
479.56 |
| Mar 30 2018 |
11349 |
452.06 |
| Mar 30 2018 |
10121 |
437.81 |
| Mar 30 2018 |
14408 |
442.56 |
| Mar 23 2018 |
7257 |
479.56 |
| Mar 23 2018 |
10276 |
437.81 |
| Mar 23 2018 |
11367 |
452.06 |
| Mar 23 2018 |
14529 |
442.56 |
| Mar 16 2018 |
10155 |
437.81 |
| Mar 16 2018 |
7147 |
479.56 |
| Mar 16 2018 |
11384 |
452.06 |
| Mar 16 2018 |
14501 |
442.56 |
| Mar 09 2018 |
7086 |
479.56 |
| Mar 09 2018 |
11285 |
452.06 |
| Mar 09 2018 |
9803 |
435.02 |
| Mar 09 2018 |
14594 |
443.54 |
| Mar 02 2018 |
7323 |
479.56 |
| Mar 02 2018 |
11389 |
452.06 |
| Mar 02 2018 |
9849 |
435.02 |
| Mar 02 2018 |
14807 |
443.54 |
| Feb 23 2018 |
9952 |
435.02 |
| Feb 23 2018 |
7484 |
479.56 |
| Feb 23 2018 |
11501 |
452.06 |
| Feb 23 2018 |
14922 |
443.54 |
| Feb 16 2018 |
7421 |
479.56 |
| Feb 16 2018 |
11484 |
452.06 |
| Feb 16 2018 |
9972 |
435.02 |
| Feb 16 2018 |
14922 |
443.54 |
