| Mar 06 2020 |
18425 |
571.05 |
| Mar 06 2020 |
26345 |
571.05 |
| Feb 28 2020 |
18420 |
571.05 |
| Feb 28 2020 |
26342 |
571.05 |
| Feb 21 2020 |
18228 |
571.05 |
| Feb 21 2020 |
26115 |
571.05 |
| Feb 14 2020 |
18285 |
571.05 |
| Feb 14 2020 |
26175 |
571.05 |
| Feb 07 2020 |
18173 |
571.05 |
| Feb 07 2020 |
15356 |
520.61 |
| Feb 07 2020 |
24312 |
545.83 |
| Jan 31 2020 |
18212 |
571.05 |
| Jan 31 2020 |
15435 |
520.61 |
| Jan 31 2020 |
24377 |
545.83 |
| Jan 24 2020 |
15444 |
520.61 |
| Jan 24 2020 |
18260 |
571.05 |
| Jan 24 2020 |
24417 |
545.83 |
| Jan 17 2020 |
18090 |
571.05 |
| Jan 17 2020 |
15470 |
520.61 |
| Jan 17 2020 |
24281 |
545.83 |
| Jan 10 2020 |
18087 |
571.05 |
| Jan 10 2020 |
15470 |
520.61 |
| Jan 10 2020 |
24280 |
545.83 |
| Jan 03 2020 |
18095 |
571.05 |
| Jan 03 2020 |
15472 |
520.61 |
| Jan 03 2020 |
24289 |
545.83 |
| Dec 27 2019 |
18084 |
571.05 |
| Dec 27 2019 |
15472 |
520.61 |
| Dec 27 2019 |
24282 |
545.83 |
| Dec 20 2019 |
18084 |
571.05 |
| Dec 20 2019 |
15472 |
520.61 |
| Dec 20 2019 |
24282 |
545.83 |
| Dec 13 2019 |
18085 |
571.05 |
| Dec 13 2019 |
15473 |
520.61 |
| Dec 13 2019 |
24283 |
545.83 |
| Dec 06 2019 |
15473 |
520.61 |
| Dec 06 2019 |
18077 |
571.05 |
| Dec 06 2019 |
24266 |
545.83 |
| Nov 29 2019 |
18012 |
571.05 |
| Nov 29 2019 |
15473 |
520.61 |
| Nov 29 2019 |
24239 |
545.83 |
| Nov 22 2019 |
18012 |
571.05 |
| Nov 22 2019 |
15473 |
520.61 |
| Nov 22 2019 |
24239 |
545.83 |
| Nov 15 2019 |
15473 |
520.61 |
| Nov 15 2019 |
18013 |
571.05 |
| Nov 15 2019 |
24244 |
545.83 |
| Nov 08 2019 |
18029 |
571.05 |
| Nov 08 2019 |
15418 |
520.61 |
| Nov 08 2019 |
24158 |
545.83 |
| Nov 01 2019 |
15107 |
520.61 |
| Nov 01 2019 |
18005 |
571.05 |
| Nov 01 2019 |
23810 |
545.83 |
| Oct 25 2019 |
15107 |
520.61 |
| Oct 25 2019 |
18026 |
571.05 |
| Oct 25 2019 |
23829 |
545.83 |
| Oct 18 2019 |
18026 |
571.05 |
| Oct 18 2019 |
15184 |
520.61 |
| Oct 18 2019 |
23886 |
545.83 |
| Oct 11 2019 |
18026 |
571.05 |
| Oct 11 2019 |
15129 |
520.61 |
| Oct 11 2019 |
23836 |
545.83 |
| Oct 04 2019 |
18055 |
571.05 |
| Oct 04 2019 |
15083 |
520.61 |
| Oct 04 2019 |
23800 |
545.83 |
| Sep 27 2019 |
15086 |
520.61 |
| Sep 27 2019 |
18068 |
571.05 |
| Sep 27 2019 |
23933 |
545.83 |
| Sep 20 2019 |
18090 |
571.05 |
| Sep 20 2019 |
15034 |
520.61 |
| Sep 20 2019 |
23902 |
545.83 |
| Sep 13 2019 |
18088 |
571.05 |
| Sep 13 2019 |
15111 |
520.61 |
| Sep 13 2019 |
23961 |
545.83 |
| Sep 06 2019 |
15421 |
520.61 |
| Sep 06 2019 |
18104 |
571.05 |
| Sep 06 2019 |
24402 |
545.83 |
| Aug 30 2019 |
18297 |
571.05 |
| Aug 30 2019 |
15508 |
520.61 |
| Aug 30 2019 |
24576 |
545.83 |
| Aug 23 2019 |
18422 |
571.05 |
| Aug 23 2019 |
15710 |
520.61 |
| Aug 23 2019 |
24855 |
545.83 |
| Aug 16 2019 |
18362 |
571.05 |
| Aug 16 2019 |
15614 |
520.61 |
| Aug 16 2019 |
24771 |
545.83 |
| Aug 09 2019 |
15680 |
520.61 |
| Aug 09 2019 |
18436 |
571.05 |
| Aug 09 2019 |
24892 |
545.83 |
| Aug 02 2019 |
18610 |
571.05 |
| Aug 02 2019 |
15829 |
520.61 |
| Aug 02 2019 |
25072 |
545.83 |
| Jul 26 2019 |
18733 |
571.05 |
| Jul 26 2019 |
15801 |
520.61 |
| Jul 26 2019 |
25186 |
545.83 |
| Jul 19 2019 |
18805 |
571.05 |
| Jul 19 2019 |
16062 |
520.61 |
| Jul 19 2019 |
25399 |
545.83 |
| Jul 12 2019 |
18940 |
571.05 |
| Jul 12 2019 |
15995 |
520.61 |
| Jul 12 2019 |
25457 |
545.83 |
| Jul 05 2019 |
19398 |
571.05 |
| Jul 05 2019 |
16221 |
520.61 |
| Jul 05 2019 |
25905 |
545.83 |
| Jun 28 2019 |
19627 |
571.05 |
| Jun 28 2019 |
16332 |
520.61 |
| Jun 28 2019 |
26123 |
545.83 |
| Jun 21 2019 |
16293 |
520.61 |
| Jun 21 2019 |
19575 |
571.05 |
| Jun 21 2019 |
25958 |
545.83 |
| Jun 14 2019 |
19746 |
571.05 |
| Jun 14 2019 |
16264 |
520.61 |
| Jun 14 2019 |
26029 |
545.83 |
| Jun 07 2019 |
20012 |
571.05 |
| Jun 07 2019 |
16383 |
520.61 |
| Jun 07 2019 |
26260 |
545.83 |
| May 31 2019 |
16361 |
520.61 |
| May 31 2019 |
19914 |
571.05 |
| May 31 2019 |
26143 |
545.83 |
| May 24 2019 |
19897 |
571.05 |
| May 24 2019 |
16318 |
520.61 |
| May 24 2019 |
26159 |
545.83 |
| May 17 2019 |
16371 |
520.61 |
| May 17 2019 |
19996 |
571.05 |
| May 17 2019 |
26146 |
545.83 |
| May 10 2019 |
16501 |
520.61 |
| May 10 2019 |
19979 |
571.05 |
| May 10 2019 |
26157 |
545.83 |
| May 03 2019 |
20029 |
571.05 |
| May 03 2019 |
16554 |
520.61 |
| May 03 2019 |
26238 |
545.83 |
| Apr 26 2019 |
20001 |
571.05 |
| Apr 26 2019 |
16687 |
520.61 |
| Apr 26 2019 |
25576 |
545.83 |
| Apr 19 2019 |
20166 |
571.05 |
| Apr 19 2019 |
16653 |
520.61 |
| Apr 19 2019 |
25554 |
545.83 |
| Apr 18 2019 |
16661 |
520.61 |
| Apr 18 2019 |
20201 |
571.05 |
| Apr 12 2019 |
20410 |
571.05 |
| Apr 12 2019 |
16683 |
520.61 |
| Apr 12 2019 |
25660 |
545.83 |
| Apr 05 2019 |
19982 |
571.05 |
| Apr 05 2019 |
16067 |
520.61 |
| Apr 05 2019 |
24987 |
545.83 |
| Mar 29 2019 |
19746 |
571.05 |
| Mar 29 2019 |
15940 |
520.61 |
| Mar 29 2019 |
24755 |
545.83 |
| Mar 22 2019 |
15627 |
520.61 |
| Mar 22 2019 |
19388 |
571.05 |
| Mar 22 2019 |
24363 |
545.83 |
| Mar 15 2019 |
19254 |
571.05 |
| Mar 15 2019 |
15726 |
520.61 |
| Mar 15 2019 |
24287 |
545.83 |
| Mar 08 2019 |
15456 |
520.61 |
| Mar 08 2019 |
21719 |
520.61 |
| Mar 01 2019 |
15560 |
520.61 |
| Mar 01 2019 |
21827 |
520.61 |
| Feb 22 2019 |
15653 |
520.61 |
| Feb 22 2019 |
21926 |
520.61 |
| Feb 08 2019 |
13877 |
498.6 |
| Feb 08 2019 |
19195 |
498.6 |
| Feb 01 2019 |
13889 |
498.6 |
| Feb 01 2019 |
19195 |
498.6 |
| Jan 25 2019 |
18102 |
554.35 |
| Jan 25 2019 |
13914 |
498.6 |
| Jan 25 2019 |
22043 |
526.48 |
| Jan 18 2019 |
18125 |
554.35 |
| Jan 18 2019 |
13974 |
498.6 |
| Jan 18 2019 |
22077 |
526.48 |
| Jan 11 2019 |
18096 |
554.35 |
| Jan 11 2019 |
13974 |
498.6 |
| Jan 11 2019 |
22054 |
526.48 |
| Jan 04 2019 |
13975 |
498.6 |
| Jan 04 2019 |
18115 |
554.35 |
| Jan 04 2019 |
22067 |
526.48 |
| Dec 28 2018 |
18115 |
554.35 |
| Dec 28 2018 |
13975 |
498.6 |
| Dec 28 2018 |
22067 |
526.48 |
| Dec 21 2018 |
18115 |
554.35 |
| Dec 21 2018 |
13975 |
498.6 |
| Dec 21 2018 |
22067 |
526.48 |
| Dec 14 2018 |
13975 |
498.6 |
| Dec 14 2018 |
18115 |
554.35 |
| Dec 14 2018 |
22067 |
526.48 |
| Dec 07 2018 |
18101 |
554.35 |
| Dec 07 2018 |
13975 |
498.6 |
| Dec 07 2018 |
22055 |
526.48 |
| Nov 30 2018 |
13975 |
498.6 |
| Nov 30 2018 |
18101 |
554.35 |
| Nov 30 2018 |
22055 |
526.48 |
| Nov 23 2018 |
13975 |
498.6 |
| Nov 23 2018 |
18101 |
554.35 |
| Nov 23 2018 |
22055 |
526.48 |
| Nov 16 2018 |
18101 |
554.35 |
| Nov 16 2018 |
13975 |
498.6 |
| Nov 16 2018 |
22055 |
526.48 |
| Nov 09 2018 |
18101 |
554.35 |
| Nov 09 2018 |
13976 |
498.6 |
| Nov 09 2018 |
22056 |
526.48 |
| Nov 02 2018 |
18101 |
554.35 |
| Nov 02 2018 |
13976 |
498.6 |
| Nov 02 2018 |
22019 |
526.48 |
| Oct 26 2018 |
13971 |
498.6 |
| Oct 26 2018 |
18101 |
554.35 |
| Oct 26 2018 |
22009 |
526.48 |
| Oct 19 2018 |
18101 |
554.35 |
| Oct 19 2018 |
13995 |
498.6 |
| Oct 19 2018 |
22034 |
526.48 |
| Oct 12 2018 |
18072 |
554.35 |
| Oct 12 2018 |
13941 |
498.6 |
| Oct 12 2018 |
21973 |
526.48 |
| Oct 05 2018 |
13962 |
498.6 |
| Oct 05 2018 |
18020 |
554.35 |
| Oct 05 2018 |
22101 |
526.48 |
| Sep 28 2018 |
18028 |
554.35 |
| Sep 28 2018 |
13635 |
498.6 |
| Sep 28 2018 |
21579 |
526.48 |
| Sep 21 2018 |
17973 |
554.35 |
| Sep 21 2018 |
13600 |
498.6 |
| Sep 21 2018 |
21541 |
526.48 |
| Sep 14 2018 |
18056 |
554.35 |
| Sep 14 2018 |
13663 |
498.6 |
| Sep 14 2018 |
21611 |
526.48 |
| Sep 07 2018 |
13915 |
498.6 |
| Sep 07 2018 |
18201 |
554.35 |
| Sep 07 2018 |
22037 |
526.48 |
| Aug 31 2018 |
13949 |
498.6 |
| Aug 31 2018 |
18285 |
554.35 |
| Aug 31 2018 |
22110 |
526.48 |
| Aug 24 2018 |
14006 |
498.6 |
| Aug 24 2018 |
18109 |
554.35 |
| Aug 24 2018 |
22094 |
526.48 |
| Aug 17 2018 |
18411 |
554.35 |
| Aug 17 2018 |
13937 |
498.6 |
| Aug 17 2018 |
22375 |
526.48 |
| Aug 10 2018 |
18384 |
554.35 |
| Aug 10 2018 |
13946 |
498.6 |
| Aug 10 2018 |
22473 |
526.48 |
| Aug 03 2018 |
18575 |
554.35 |
| Aug 03 2018 |
14144 |
498.6 |
| Aug 03 2018 |
22649 |
526.48 |
| Jul 27 2018 |
18618 |
554.35 |
| Jul 27 2018 |
14302 |
498.6 |
| Jul 27 2018 |
22732 |
526.48 |
| Jul 20 2018 |
18806 |
554.35 |
| Jul 20 2018 |
14258 |
498.6 |
| Jul 20 2018 |
22994 |
526.48 |
| Jul 13 2018 |
14478 |
498.6 |
| Jul 13 2018 |
18572 |
554.35 |
| Jul 13 2018 |
22788 |
526.48 |
| Jul 06 2018 |
18645 |
554.35 |
| Jul 06 2018 |
14320 |
498.6 |
| Jul 06 2018 |
22615 |
526.48 |
| Jun 29 2018 |
14331 |
498.6 |
| Jun 29 2018 |
18591 |
554.35 |
| Jun 29 2018 |
22573 |
526.48 |
| Jun 22 2018 |
18922 |
554.35 |
| Jun 22 2018 |
14595 |
498.6 |
| Jun 22 2018 |
22921 |
526.48 |
| Jun 15 2018 |
14703 |
498.6 |
| Jun 15 2018 |
18768 |
554.35 |
| Jun 15 2018 |
22971 |
526.48 |
| Jun 08 2018 |
18976 |
554.35 |
| Jun 08 2018 |
14783 |
498.6 |
| Jun 08 2018 |
23178 |
526.48 |
| Jun 01 2018 |
15194 |
498.6 |
| Jun 01 2018 |
19147 |
554.35 |
| Jun 01 2018 |
23552 |
526.48 |
| May 25 2018 |
19191 |
554.35 |
| May 25 2018 |
15249 |
498.6 |
| May 25 2018 |
23751 |
526.48 |
| May 18 2018 |
15390 |
498.6 |
| May 18 2018 |
19191 |
554.35 |
| May 18 2018 |
23855 |
526.48 |
| May 11 2018 |
19089 |
554.35 |
| May 11 2018 |
15437 |
498.6 |
| May 11 2018 |
23974 |
526.48 |
| May 04 2018 |
19320 |
554.35 |
| May 04 2018 |
15712 |
498.6 |
| May 04 2018 |
24190 |
526.48 |
| Apr 27 2018 |
19403 |
554.35 |
| Apr 27 2018 |
15582 |
498.6 |
| Apr 27 2018 |
24073 |
526.48 |
| Apr 20 2018 |
19585 |
554.35 |
| Apr 20 2018 |
15603 |
498.6 |
| Apr 20 2018 |
24216 |
526.48 |
| Apr 13 2018 |
15427 |
498.6 |
| Apr 13 2018 |
21150 |
498.6 |
| Apr 06 2018 |
15770 |
498.6 |
| Apr 06 2018 |
21238 |
498.6 |
| Mar 30 2018 |
16123 |
498.6 |
| Mar 30 2018 |
21536 |
498.6 |
| Mar 23 2018 |
16314 |
498.6 |
| Mar 23 2018 |
21735 |
498.6 |
| Mar 16 2018 |
16168 |
498.6 |
| Mar 16 2018 |
21710 |
498.6 |
| Mar 09 2018 |
16087 |
498.6 |
| Mar 09 2018 |
21675 |
498.6 |
| Mar 02 2018 |
16187 |
498.6 |
| Mar 02 2018 |
21942 |
498.6 |
| Feb 23 2018 |
16359 |
498.6 |
| Feb 23 2018 |
22117 |
498.6 |
