| Apr 25 2024 |
3857 |
413.57 |
| Apr 25 2024 |
7251 |
413.57 |
| Apr 24 2024 |
3836 |
413.57 |
| Apr 24 2024 |
7246 |
413.57 |
| Apr 17 2024 |
3806 |
413.57 |
| Apr 17 2024 |
7262 |
413.57 |
| Apr 10 2024 |
3803 |
413.57 |
| Apr 10 2024 |
7278 |
413.57 |
| Apr 03 2024 |
3777 |
413.57 |
| Apr 03 2024 |
7179 |
413.57 |
| Mar 27 2024 |
3767 |
413.57 |
| Mar 27 2024 |
7292 |
413.57 |
| Mar 21 2024 |
3760 |
413.57 |
| Mar 21 2024 |
7250 |
413.57 |
| Mar 14 2024 |
3739 |
413.57 |
| Mar 14 2024 |
7302 |
413.57 |
| Mar 07 2024 |
3755 |
413.57 |
| Mar 07 2024 |
7320 |
413.57 |
| Feb 29 2024 |
3745 |
413.57 |
| Feb 29 2024 |
7303 |
413.57 |
| Feb 22 2024 |
3749 |
413.57 |
| Feb 22 2024 |
7327 |
413.57 |
| Feb 15 2024 |
3747 |
413.57 |
| Feb 15 2024 |
7253 |
413.57 |
| Feb 08 2024 |
3723 |
413.57 |
| Feb 08 2024 |
7309 |
413.57 |
| Feb 01 2024 |
3724 |
413.57 |
| Feb 01 2024 |
7258 |
413.57 |
| Jan 25 2024 |
3698 |
413.57 |
| Jan 25 2024 |
7186 |
413.57 |
| Jan 18 2024 |
3689 |
413.57 |
| Jan 18 2024 |
7190 |
413.57 |
| Jan 11 2024 |
3681 |
413.57 |
| Jan 11 2024 |
7181 |
413.57 |
| Jan 04 2024 |
3684 |
413.57 |
| Jan 04 2024 |
6993 |
413.57 |
| Dec 28 2023 |
3682 |
413.57 |
| Dec 28 2023 |
6977 |
413.57 |
| Dec 21 2023 |
3682 |
413.57 |
| Dec 21 2023 |
6977 |
413.57 |
| Dec 14 2023 |
3681 |
413.57 |
| Dec 14 2023 |
6950 |
413.57 |
| Dec 07 2023 |
3682 |
413.57 |
| Dec 07 2023 |
6950 |
413.57 |
| Nov 30 2023 |
3685 |
413.57 |
| Nov 30 2023 |
6951 |
413.57 |
| Nov 23 2023 |
3686 |
413.57 |
| Nov 23 2023 |
6934 |
413.57 |
| Nov 16 2023 |
3655 |
413.57 |
| Nov 16 2023 |
6875 |
413.57 |
| Nov 09 2023 |
3650 |
413.57 |
| Nov 09 2023 |
6824 |
413.57 |
| Nov 02 2023 |
3650 |
413.57 |
| Nov 02 2023 |
6822 |
413.57 |
| Oct 26 2023 |
3645 |
413.57 |
| Oct 26 2023 |
6800 |
413.57 |
| Oct 19 2023 |
3631 |
413.57 |
| Oct 19 2023 |
6765 |
413.57 |
| Oct 12 2023 |
3630 |
413.57 |
| Oct 12 2023 |
6724 |
413.57 |
| Oct 05 2023 |
3636 |
413.57 |
| Oct 05 2023 |
6491 |
413.57 |
| Sep 28 2023 |
3627 |
413.57 |
| Sep 28 2023 |
6446 |
413.57 |
| Sep 21 2023 |
3542 |
413.57 |
| Sep 21 2023 |
6375 |
413.57 |
| Sep 14 2023 |
3561 |
413.57 |
| Sep 14 2023 |
6460 |
413.57 |
| Sep 07 2023 |
3635 |
413.57 |
| Sep 07 2023 |
6561 |
413.57 |
| Aug 31 2023 |
3596 |
413.57 |
| Aug 31 2023 |
6562 |
413.57 |
| Aug 24 2023 |
3602 |
413.57 |
| Aug 24 2023 |
6437 |
413.57 |
| Aug 17 2023 |
3693 |
413.57 |
| Aug 17 2023 |
6499 |
413.57 |
| Aug 10 2023 |
3772 |
413.57 |
| Aug 10 2023 |
6532 |
413.57 |
| Aug 03 2023 |
3762 |
413.57 |
| Aug 03 2023 |
6540 |
413.57 |
| Jul 27 2023 |
3815 |
413.57 |
| Jul 27 2023 |
6553 |
413.57 |
| Jul 20 2023 |
3905 |
413.57 |
| Jul 20 2023 |
6250 |
413.57 |
| Jul 13 2023 |
3911 |
413.57 |
| Jul 13 2023 |
6252 |
413.57 |
| Jul 06 2023 |
3926 |
413.57 |
| Jul 06 2023 |
6230 |
413.57 |
| Jun 29 2023 |
3962 |
413.57 |
| Jun 29 2023 |
6242 |
413.57 |
| Jun 22 2023 |
4006 |
413.57 |
| Jun 22 2023 |
6251 |
413.57 |
| Jun 15 2023 |
4053 |
413.57 |
| Jun 15 2023 |
6221 |
413.57 |
| Jun 08 2023 |
2270 |
360.17 |
| Jun 08 2023 |
3209 |
360.17 |
| Jun 01 2023 |
2256 |
360.17 |
| Jun 01 2023 |
3187 |
360.17 |
| May 25 2023 |
2256 |
360.17 |
| May 25 2023 |
3149 |
360.17 |
| May 18 2023 |
2226 |
360.17 |
| May 18 2023 |
3098 |
360.17 |
| May 11 2023 |
4832 |
367.78 |
| May 11 2023 |
6700 |
367.78 |
| May 04 2023 |
4756 |
367.78 |
| May 04 2023 |
6570 |
367.78 |
| Apr 27 2023 |
4734 |
367.78 |
| Apr 27 2023 |
6486 |
367.78 |
| Apr 20 2023 |
4686 |
367.78 |
| Apr 20 2023 |
6437 |
367.78 |
| Apr 13 2023 |
4658 |
367.78 |
| Apr 13 2023 |
6411 |
367.78 |
| Apr 06 2023 |
4203 |
353.2 |
| Apr 06 2023 |
5616 |
353.2 |
| Mar 30 2023 |
4189 |
353.2 |
| Mar 30 2023 |
5616 |
353.2 |
| Mar 23 2023 |
4136 |
353.2 |
| Mar 23 2023 |
5574 |
353.2 |
| Mar 16 2023 |
4107 |
353.2 |
| Mar 16 2023 |
5532 |
353.2 |
| Mar 09 2023 |
4086 |
353.2 |
| Mar 09 2023 |
5502 |
353.2 |
| Mar 02 2023 |
4050 |
353.2 |
| Mar 02 2023 |
5456 |
353.2 |
| Feb 23 2023 |
4041 |
353.2 |
| Feb 23 2023 |
5452 |
353.2 |
| Feb 16 2023 |
4008 |
353.2 |
| Feb 16 2023 |
5401 |
353.2 |
| Feb 09 2023 |
3991 |
353.2 |
| Feb 09 2023 |
5394 |
353.2 |
| Feb 02 2023 |
3969 |
353.2 |
| Feb 02 2023 |
5380 |
353.2 |
| Jan 26 2023 |
3952 |
353.2 |
| Jan 26 2023 |
5372 |
353.2 |
| Jan 19 2023 |
3936 |
353.2 |
| Jan 19 2023 |
5366 |
353.2 |
| Jan 12 2023 |
3934 |
353.2 |
| Jan 12 2023 |
5363 |
353.2 |
| Jan 05 2023 |
3934 |
353.2 |
| Jan 05 2023 |
5363 |
353.2 |
| Dec 29 2022 |
3934 |
353.2 |
| Dec 29 2022 |
5363 |
353.2 |
| Dec 22 2022 |
3934 |
353.2 |
| Dec 22 2022 |
5363 |
353.2 |
| Dec 15 2022 |
3933 |
353.2 |
| Dec 15 2022 |
5365 |
353.2 |
| Dec 08 2022 |
3927 |
353.2 |
| Dec 08 2022 |
5359 |
353.2 |
| Dec 01 2022 |
3927 |
353.2 |
| Dec 01 2022 |
5359 |
353.2 |
| Nov 24 2022 |
3927 |
353.2 |
| Nov 24 2022 |
5359 |
353.2 |
| Nov 17 2022 |
3923 |
353.2 |
| Nov 17 2022 |
5354 |
353.2 |
| Nov 10 2022 |
3923 |
353.2 |
| Nov 10 2022 |
5355 |
353.2 |
| Nov 03 2022 |
3908 |
353.2 |
| Nov 03 2022 |
5342 |
353.2 |
| Oct 27 2022 |
3905 |
353.2 |
| Oct 27 2022 |
5337 |
353.2 |
| Oct 20 2022 |
3905 |
353.2 |
| Oct 20 2022 |
5339 |
353.2 |
| Oct 13 2022 |
3905 |
353.2 |
| Oct 13 2022 |
5335 |
353.2 |
| Oct 06 2022 |
3908 |
353.2 |
| Oct 06 2022 |
5336 |
353.2 |
| Sep 29 2022 |
3915 |
353.2 |
| Sep 29 2022 |
5336 |
353.2 |
| Sep 22 2022 |
3911 |
353.2 |
| Sep 22 2022 |
5330 |
353.2 |
| Sep 15 2022 |
3904 |
353.2 |
| Sep 15 2022 |
5323 |
353.2 |
| Sep 08 2022 |
3869 |
353.2 |
| Sep 08 2022 |
5299 |
353.2 |
| Sep 01 2022 |
3818 |
353.2 |
| Sep 01 2022 |
5238 |
353.2 |
| Aug 25 2022 |
3765 |
353.2 |
| Aug 25 2022 |
5186 |
353.2 |
| Aug 18 2022 |
3747 |
353.2 |
| Aug 18 2022 |
5156 |
353.2 |
| Aug 11 2022 |
3703 |
353.2 |
| Aug 11 2022 |
5131 |
353.2 |
| Aug 04 2022 |
3694 |
353.2 |
| Aug 04 2022 |
5109 |
353.2 |
| Jul 28 2022 |
3052 |
333.08 |
| Jul 28 2022 |
4125 |
333.08 |
| Jul 21 2022 |
2999 |
333.08 |
| Jul 21 2022 |
4081 |
333.08 |
| Jul 14 2022 |
2992 |
333.08 |
| Jul 14 2022 |
4070 |
333.08 |
| Jul 07 2022 |
2964 |
333.08 |
| Jul 07 2022 |
4039 |
333.08 |
| Jun 30 2022 |
2955 |
333.08 |
| Jun 30 2022 |
4031 |
333.08 |
| Jun 23 2022 |
2930 |
333.08 |
| Jun 23 2022 |
4004 |
333.08 |
| Jun 16 2022 |
2813 |
333.08 |
| Jun 16 2022 |
3924 |
333.08 |
| Jun 09 2022 |
2789 |
333.08 |
| Jun 09 2022 |
3850 |
333.08 |
| Jun 02 2022 |
2689 |
333.08 |
| Jun 02 2022 |
3766 |
333.08 |
| May 26 2022 |
2651 |
333.08 |
| May 26 2022 |
3668 |
333.08 |
| May 19 2022 |
2578 |
333.08 |
| May 19 2022 |
3593 |
333.08 |
| May 12 2022 |
2557 |
333.08 |
| May 12 2022 |
3560 |
333.08 |
| May 05 2022 |
2478 |
333.08 |
| May 05 2022 |
3452 |
333.08 |
| Apr 28 2022 |
2415 |
333.08 |
| Apr 28 2022 |
3367 |
333.08 |
| Apr 21 2022 |
2335 |
333.08 |
| Apr 21 2022 |
3255 |
333.08 |
| Apr 14 2022 |
2303 |
333.08 |
| Apr 14 2022 |
3201 |
333.08 |
| Apr 07 2022 |
2271 |
333.08 |
| Apr 07 2022 |
3153 |
333.08 |
| Mar 31 2022 |
2262 |
333.08 |
| Mar 31 2022 |
3145 |
333.08 |
| Mar 24 2022 |
2212 |
333.08 |
| Mar 24 2022 |
3067 |
333.08 |
| Mar 17 2022 |
2188 |
333.08 |
| Mar 17 2022 |
3050 |
333.08 |
| Mar 10 2022 |
2169 |
333.08 |
| Mar 10 2022 |
3002 |
333.08 |
| Mar 03 2022 |
2165 |
333.08 |
| Mar 03 2022 |
2996 |
333.08 |
| Feb 24 2022 |
2138 |
333.08 |
| Feb 24 2022 |
2916 |
333.08 |
| Feb 17 2022 |
2023 |
333.08 |
| Feb 17 2022 |
2750 |
333.08 |
| Feb 10 2022 |
2034 |
333.08 |
| Feb 10 2022 |
2783 |
333.08 |
| Feb 03 2022 |
2039 |
333.08 |
| Feb 03 2022 |
2793 |
333.08 |
| Jan 27 2022 |
2044 |
333.08 |
| Jan 27 2022 |
2790 |
333.08 |
| Jan 20 2022 |
2047 |
333.08 |
| Jan 20 2022 |
2794 |
333.08 |
| Jan 13 2022 |
2244 |
344.02 |
| Jan 13 2022 |
3092 |
344.02 |
| Jan 06 2022 |
2244 |
344.02 |
| Jan 06 2022 |
3092 |
344.02 |
| Dec 30 2021 |
2245 |
344.02 |
| Dec 30 2021 |
3091 |
344.02 |
| Dec 23 2021 |
2245 |
344.02 |
| Dec 23 2021 |
3091 |
344.02 |
| Dec 16 2021 |
2245 |
344.02 |
| Dec 16 2021 |
3091 |
344.02 |
| Dec 09 2021 |
2245 |
344.02 |
| Dec 09 2021 |
3091 |
344.02 |
| Dec 02 2021 |
2245 |
344.02 |
| Dec 02 2021 |
3092 |
344.02 |
| Nov 25 2021 |
2245 |
344.02 |
| Nov 25 2021 |
3092 |
344.02 |
| Nov 18 2021 |
2245 |
344.02 |
| Nov 18 2021 |
3092 |
344.02 |
| Nov 11 2021 |
2245 |
344.02 |
| Nov 11 2021 |
3092 |
344.02 |
| Nov 04 2021 |
2245 |
344.02 |
| Nov 04 2021 |
3101 |
344.02 |
| Oct 28 2021 |
2245 |
344.02 |
| Oct 28 2021 |
3100 |
344.02 |
| Oct 21 2021 |
2245 |
344.02 |
| Oct 21 2021 |
3101 |
344.02 |
| Oct 14 2021 |
2245 |
344.02 |
| Oct 14 2021 |
3103 |
344.02 |
| Oct 07 2021 |
2246 |
344.02 |
| Oct 07 2021 |
3103 |
344.02 |
| Sep 30 2021 |
2214 |
344.02 |
| Sep 30 2021 |
3061 |
344.02 |
| Sep 23 2021 |
2139 |
344.02 |
| Sep 23 2021 |
2982 |
344.02 |
| Sep 16 2021 |
2115 |
344.02 |
| Sep 16 2021 |
2909 |
344.02 |
| Sep 09 2021 |
2095 |
344.02 |
| Sep 09 2021 |
2900 |
344.02 |
| Sep 02 2021 |
2002 |
344.02 |
| Sep 02 2021 |
2798 |
344.02 |
| Aug 26 2021 |
1981 |
344.02 |
| Aug 26 2021 |
2765 |
344.02 |
| Aug 19 2021 |
1814 |
344.02 |
| Aug 19 2021 |
2635 |
344.02 |
| Aug 12 2021 |
2045 |
356.69 |
| Aug 12 2021 |
3023 |
356.69 |
| Aug 05 2021 |
1994 |
356.69 |
| Aug 05 2021 |
2928 |
356.69 |
| Jul 29 2021 |
1960 |
356.69 |
| Jul 29 2021 |
2877 |
356.69 |
| Jul 22 2021 |
1722 |
352.72 |
| Jul 22 2021 |
2546 |
352.72 |
| Jul 15 2021 |
1673 |
352.72 |
| Jul 15 2021 |
2489 |
352.72 |
| Jul 08 2021 |
1655 |
352.72 |
| Jul 08 2021 |
2460 |
352.72 |
| Jul 01 2021 |
1603 |
352.72 |
| Jul 01 2021 |
2417 |
352.72 |
| Jun 24 2021 |
1553 |
352.72 |
| Jun 24 2021 |
2348 |
352.72 |
| Jun 17 2021 |
1387 |
352.72 |
| Jun 17 2021 |
2168 |
352.72 |
| Jun 10 2021 |
1764 |
372.08 |
| Jun 10 2021 |
2786 |
372.08 |
| Jun 03 2021 |
2706 |
372.08 |
| May 27 2021 |
1869 |
372.08 |
| May 27 2021 |
2703 |
372.08 |
| May 07 2021 |
4464 |
376.95 |
| Apr 30 2021 |
361 |
309.47 |
| Apr 30 2021 |
568 |
309.47 |
| Apr 23 2021 |
319 |
309.47 |
| Apr 23 2021 |
468 |
309.47 |
| Apr 16 2021 |
313 |
309.47 |
| Apr 16 2021 |
413 |
309.47 |
| Jan 15 2021 |
866 |
376.82 |
| Jan 15 2021 |
1419 |
376.82 |
| Jan 08 2021 |
866 |
376.82 |
| Jan 08 2021 |
1418 |
376.82 |
| Jan 01 2021 |
861 |
376.82 |
| Jan 01 2021 |
1407 |
376.82 |
| Dec 25 2020 |
861 |
376.82 |
| Dec 25 2020 |
1407 |
376.82 |
| Dec 18 2020 |
861 |
376.82 |
| Dec 18 2020 |
1407 |
376.82 |
| Dec 11 2020 |
861 |
376.82 |
| Dec 11 2020 |
1407 |
376.82 |
| Dec 04 2020 |
855 |
376.82 |
| Dec 04 2020 |
1401 |
376.82 |
| Nov 27 2020 |
855 |
376.82 |
| Nov 27 2020 |
1401 |
376.82 |
| Nov 20 2020 |
855 |
376.82 |
| Nov 20 2020 |
1401 |
376.82 |
| Nov 13 2020 |
855 |
376.82 |
| Nov 13 2020 |
1401 |
376.82 |
| Nov 06 2020 |
855 |
376.82 |
| Nov 06 2020 |
1422 |
376.82 |
| Oct 30 2020 |
853 |
376.82 |
| Oct 30 2020 |
1383 |
376.82 |
| Oct 23 2020 |
853 |
376.82 |
| Oct 23 2020 |
1372 |
376.82 |
| Oct 16 2020 |
849 |
376.82 |
| Oct 16 2020 |
1374 |
376.82 |
| Oct 09 2020 |
837 |
376.82 |
| Oct 09 2020 |
1364 |
376.82 |
| Oct 02 2020 |
787 |
376.82 |
| Oct 02 2020 |
1242 |
376.82 |
| Sep 25 2020 |
804 |
376.82 |
| Sep 25 2020 |
1259 |
376.82 |
| Sep 18 2020 |
804 |
376.82 |
| Sep 18 2020 |
1264 |
376.82 |
| Sep 11 2020 |
820 |
376.82 |
| Sep 11 2020 |
1183 |
376.82 |
| Sep 04 2020 |
896 |
376.82 |
| Sep 04 2020 |
1399 |
376.82 |
| Aug 28 2020 |
1053 |
376.82 |
| Aug 28 2020 |
1556 |
376.82 |
| Aug 21 2020 |
1131 |
376.82 |
| Aug 21 2020 |
1686 |
376.82 |
| Aug 14 2020 |
1142 |
376.82 |
| Aug 14 2020 |
1710 |
376.82 |
| Aug 07 2020 |
1685 |
392.1 |
| Aug 07 2020 |
2561 |
392.1 |
| Jul 31 2020 |
2011 |
397.2 |
| Jul 31 2020 |
3013 |
397.2 |
| Jul 24 2020 |
2204 |
397.43 |
| Jul 24 2020 |
3239 |
397.43 |
| Jul 17 2020 |
2408 |
397.43 |
| Jul 17 2020 |
3406 |
397.43 |
| Jul 10 2020 |
2603 |
397.43 |
| Jul 10 2020 |
3618 |
397.43 |
| Jul 03 2020 |
2576 |
396.54 |
| Jul 03 2020 |
3564 |
396.54 |
| Jun 26 2020 |
2797 |
396.54 |
| Jun 26 2020 |
3827 |
396.54 |
| Jun 19 2020 |
2911 |
396.54 |
| Jun 19 2020 |
4028 |
396.54 |
| Jun 12 2020 |
3009 |
396.54 |
| Jun 12 2020 |
4144 |
396.54 |
| Jun 05 2020 |
3134 |
396.54 |
| Jun 05 2020 |
4274 |
396.54 |
| May 29 2020 |
3239 |
396.54 |
| May 29 2020 |
4433 |
396.54 |
| May 22 2020 |
3388 |
396.54 |
| May 22 2020 |
4623 |
396.54 |
| May 15 2020 |
3467 |
396.54 |
| May 15 2020 |
4821 |
396.54 |
| May 08 2020 |
3540 |
396.54 |
| May 08 2020 |
4944 |
396.54 |
| May 01 2020 |
3739 |
396.54 |
| May 01 2020 |
5292 |
396.54 |
| Apr 24 2020 |
3858 |
396.54 |
| Apr 24 2020 |
5583 |
396.54 |
| Apr 17 2020 |
3879 |
396.54 |
| Apr 17 2020 |
5739 |
396.54 |
| Apr 10 2020 |
3957 |
396.54 |
| Apr 10 2020 |
5869 |
396.54 |
| Apr 03 2020 |
4071 |
396.54 |
| Apr 03 2020 |
6069 |
396.54 |
| Mar 27 2020 |
7196 |
528.81 |
| Mar 27 2020 |
4177 |
396.54 |
| Mar 27 2020 |
6290 |
396.54 |
| Mar 20 2020 |
7345 |
528.81 |
| Mar 20 2020 |
4233 |
396.54 |
| Mar 20 2020 |
6387 |
396.54 |
| Mar 13 2020 |
7190 |
528.81 |
| Mar 13 2020 |
4273 |
396.54 |
| Mar 13 2020 |
6481 |
396.54 |
| Mar 06 2020 |
4296 |
396.54 |
| Mar 06 2020 |
7267 |
528.81 |
| Mar 06 2020 |
6540 |
396.54 |
| Feb 28 2020 |
4272 |
396.54 |
| Feb 28 2020 |
7558 |
528.81 |
| Feb 28 2020 |
6564 |
396.54 |
| Feb 21 2020 |
7222 |
528.81 |
| Feb 21 2020 |
4231 |
396.54 |
| Feb 21 2020 |
6489 |
396.54 |
| Feb 14 2020 |
4258 |
396.54 |
| Feb 14 2020 |
7340 |
528.81 |
| Feb 14 2020 |
6498 |
396.54 |
| Feb 07 2020 |
7426 |
528.81 |
| Feb 07 2020 |
4591 |
401.46 |
| Feb 07 2020 |
7020 |
401.46 |
| Jan 31 2020 |
7441 |
528.81 |
| Jan 31 2020 |
4603 |
401.46 |
| Jan 31 2020 |
7040 |
401.46 |
| Jan 24 2020 |
7435 |
528.81 |
| Jan 24 2020 |
4616 |
401.46 |
| Jan 24 2020 |
7040 |
401.46 |
| Jan 17 2020 |
7435 |
528.81 |
| Jan 17 2020 |
6562 |
423.57 |
| Jan 17 2020 |
7823 |
408.75 |
| Jan 10 2020 |
6558 |
423.57 |
| Jan 10 2020 |
7435 |
528.81 |
| Jan 10 2020 |
7821 |
408.75 |
| Jan 03 2020 |
7436 |
528.81 |
| Jan 03 2020 |
6562 |
423.57 |
| Jan 03 2020 |
7828 |
408.75 |
| Dec 27 2019 |
7476 |
528.81 |
| Dec 27 2019 |
6560 |
423.57 |
| Dec 27 2019 |
7827 |
408.75 |
| Dec 20 2019 |
6560 |
423.57 |
| Dec 20 2019 |
7476 |
528.81 |
| Dec 20 2019 |
7827 |
408.75 |
| Dec 13 2019 |
7477 |
528.81 |
| Dec 13 2019 |
6559 |
423.57 |
| Dec 13 2019 |
7827 |
408.75 |
| Dec 06 2019 |
6548 |
423.57 |
| Dec 06 2019 |
7477 |
528.81 |
| Dec 06 2019 |
7824 |
408.75 |
| Nov 29 2019 |
6530 |
423.57 |
| Nov 29 2019 |
7477 |
528.81 |
| Nov 29 2019 |
7829 |
408.75 |
| Nov 22 2019 |
7477 |
528.81 |
| Nov 22 2019 |
6530 |
423.57 |
| Nov 22 2019 |
7829 |
408.75 |
| Nov 15 2019 |
7477 |
528.81 |
| Nov 15 2019 |
6531 |
423.57 |
| Nov 15 2019 |
7833 |
408.75 |
| Nov 08 2019 |
6533 |
423.57 |
| Nov 08 2019 |
7477 |
528.81 |
| Nov 08 2019 |
7807 |
408.75 |
| Nov 01 2019 |
6530 |
423.57 |
| Nov 01 2019 |
7477 |
528.81 |
| Nov 01 2019 |
7700 |
408.75 |
| Oct 25 2019 |
6543 |
423.57 |
| Oct 25 2019 |
7478 |
528.81 |
| Oct 25 2019 |
7710 |
408.75 |
| Oct 18 2019 |
7478 |
528.81 |
| Oct 18 2019 |
6543 |
423.57 |
| Oct 18 2019 |
7718 |
408.75 |
| Oct 11 2019 |
7480 |
528.81 |
| Oct 11 2019 |
6544 |
423.57 |
| Oct 11 2019 |
7717 |
408.75 |
| Oct 04 2019 |
6553 |
423.57 |
| Oct 04 2019 |
7474 |
528.81 |
| Oct 04 2019 |
7710 |
408.75 |
| Sep 27 2019 |
6547 |
423.57 |
| Sep 27 2019 |
7474 |
528.81 |
| Sep 27 2019 |
7784 |
408.75 |
| Sep 20 2019 |
6554 |
423.57 |
| Sep 20 2019 |
7536 |
528.81 |
| Sep 20 2019 |
7792 |
408.75 |
| Sep 13 2019 |
6529 |
423.57 |
| Sep 13 2019 |
7656 |
528.81 |
| Sep 13 2019 |
7810 |
408.75 |
| Sep 06 2019 |
7653 |
528.81 |
| Sep 06 2019 |
6538 |
423.57 |
| Sep 06 2019 |
7932 |
408.75 |
| Aug 30 2019 |
6622 |
423.57 |
| Aug 30 2019 |
7725 |
528.81 |
| Aug 30 2019 |
7983 |
408.75 |
| Aug 23 2019 |
7846 |
528.81 |
| Aug 23 2019 |
6691 |
423.57 |
| Aug 23 2019 |
8060 |
408.75 |
| Aug 16 2019 |
6716 |
423.57 |
| Aug 16 2019 |
7846 |
528.81 |
| Aug 16 2019 |
8067 |
408.75 |
| Aug 09 2019 |
6723 |
423.57 |
| Aug 09 2019 |
7872 |
528.81 |
| Aug 09 2019 |
8098 |
408.75 |
| Aug 02 2019 |
7939 |
528.81 |
| Aug 02 2019 |
6778 |
423.57 |
| Aug 02 2019 |
8161 |
408.75 |
| Jul 26 2019 |
7295 |
428.71 |
| Jul 26 2019 |
7953 |
528.81 |
| Jul 26 2019 |
10858 |
428.71 |
| Jul 19 2019 |
7299 |
428.71 |
| Jul 19 2019 |
8048 |
528.81 |
| Jul 19 2019 |
10901 |
428.71 |
| Jul 12 2019 |
7457 |
428.71 |
| Jul 12 2019 |
8029 |
528.81 |
| Jul 12 2019 |
11033 |
428.71 |
| Jul 05 2019 |
6866 |
419.79 |
| Jul 05 2019 |
8087 |
528.81 |
| Jul 05 2019 |
10141 |
419.79 |
| Jun 28 2019 |
4606 |
393.28 |
| Jun 28 2019 |
8188 |
528.81 |
| Jun 28 2019 |
6868 |
393.28 |
| Jun 21 2019 |
4605 |
393.28 |
| Jun 21 2019 |
8077 |
528.81 |
| Jun 21 2019 |
6819 |
393.28 |
| Jun 14 2019 |
4667 |
393.28 |
| Jun 14 2019 |
7919 |
528.81 |
| Jun 14 2019 |
6848 |
393.28 |
| Jun 07 2019 |
4767 |
393.28 |
| Jun 07 2019 |
7961 |
528.81 |
| Jun 07 2019 |
6936 |
393.28 |
| May 31 2019 |
4747 |
393.28 |
| May 31 2019 |
8094 |
528.81 |
| May 31 2019 |
6942 |
393.28 |
| May 24 2019 |
4835 |
393.28 |
| May 24 2019 |
7981 |
528.81 |
| May 24 2019 |
7027 |
393.28 |
| May 17 2019 |
4951 |
394.19 |
| May 17 2019 |
8063 |
528.81 |
| May 17 2019 |
7183 |
394.19 |
| May 10 2019 |
8020 |
528.81 |
| May 10 2019 |
4925 |
394.19 |
| May 10 2019 |
7131 |
394.19 |
| May 03 2019 |
4969 |
394.19 |
| May 03 2019 |
8137 |
528.81 |
| May 03 2019 |
7165 |
394.19 |
| Apr 26 2019 |
4578 |
388.34 |
| Apr 26 2019 |
8142 |
528.81 |
| Apr 26 2019 |
6469 |
388.34 |
| Apr 19 2019 |
4665 |
388.34 |
| Apr 19 2019 |
8204 |
528.81 |
| Apr 19 2019 |
6438 |
388.34 |
| Apr 18 2019 |
4674 |
388.34 |
| Apr 18 2019 |
8215 |
528.81 |
| Apr 12 2019 |
4575 |
386.2 |
| Apr 12 2019 |
8174 |
528.81 |
| Apr 12 2019 |
6228 |
386.2 |
| Apr 05 2019 |
4482 |
386.2 |
| Apr 05 2019 |
8094 |
528.81 |
| Apr 05 2019 |
6029 |
386.2 |
| Mar 29 2019 |
4448 |
386.2 |
| Mar 29 2019 |
6011 |
386.2 |
| Mar 22 2019 |
4097 |
381.85 |
| Mar 22 2019 |
5512 |
381.85 |
| Mar 15 2019 |
4085 |
381.85 |
| Mar 15 2019 |
5576 |
381.85 |
| Mar 08 2019 |
3904 |
379.75 |
| Mar 08 2019 |
4498 |
371.04 |
| Mar 01 2019 |
4067 |
381.83 |
| Mar 01 2019 |
4701 |
373.12 |
| Feb 22 2019 |
3346 |
371.26 |
| Feb 22 2019 |
4562 |
371.26 |
| Feb 15 2019 |
3335 |
371.26 |
| Feb 15 2019 |
4569 |
371.26 |
| Feb 08 2019 |
3373 |
371.89 |
| Feb 08 2019 |
4610 |
371.89 |
| Feb 01 2019 |
3387 |
371.89 |
| Feb 01 2019 |
4621 |
371.89 |
| Jan 25 2019 |
3387 |
371.89 |
| Jan 25 2019 |
4630 |
371.89 |
| Jan 18 2019 |
3401 |
371.89 |
| Jan 18 2019 |
4640 |
371.89 |
| Jan 11 2019 |
4129 |
382.5 |
| Jan 11 2019 |
5645 |
382.5 |
| Jan 04 2019 |
4136 |
382.5 |
| Jan 04 2019 |
5653 |
382.5 |
| Dec 28 2018 |
4136 |
382.5 |
| Dec 28 2018 |
5653 |
382.5 |
| Dec 21 2018 |
4136 |
382.5 |
| Dec 21 2018 |
5653 |
382.5 |
| Dec 14 2018 |
4136 |
382.5 |
| Dec 14 2018 |
5653 |
382.5 |
| Dec 07 2018 |
4136 |
382.5 |
| Dec 07 2018 |
5655 |
382.5 |
| Nov 30 2018 |
4136 |
382.5 |
| Nov 30 2018 |
5655 |
382.5 |
| Nov 23 2018 |
4136 |
382.5 |
| Nov 23 2018 |
5655 |
382.5 |
| Nov 16 2018 |
4136 |
382.5 |
| Nov 16 2018 |
5655 |
382.5 |
| Nov 09 2018 |
4136 |
382.5 |
| Nov 09 2018 |
5655 |
382.5 |
| Nov 02 2018 |
4136 |
382.5 |
| Nov 02 2018 |
5641 |
382.5 |
| Oct 26 2018 |
4136 |
382.5 |
| Oct 26 2018 |
5640 |
382.5 |
| Oct 19 2018 |
4136 |
382.5 |
| Oct 19 2018 |
5643 |
382.5 |
| Oct 12 2018 |
7628 |
424.67 |
| Oct 12 2018 |
10296 |
424.67 |
| Oct 05 2018 |
7611 |
424.67 |
| Oct 05 2018 |
10382 |
424.67 |
| Sep 28 2018 |
7624 |
424.67 |
| Sep 28 2018 |
10122 |
424.67 |
| Sep 21 2018 |
7600 |
424.67 |
| Sep 21 2018 |
10109 |
424.67 |
| Sep 14 2018 |
7640 |
424.67 |
| Sep 14 2018 |
10142 |
424.67 |
| Sep 07 2018 |
7716 |
424.67 |
| Sep 07 2018 |
10332 |
424.67 |
| Aug 31 2018 |
7782 |
424.67 |
| Aug 31 2018 |
10404 |
424.67 |
| Aug 24 2018 |
7724 |
424.67 |
| Aug 24 2018 |
10417 |
424.67 |
| Aug 17 2018 |
7860 |
424.67 |
| Aug 17 2018 |
10521 |
424.67 |
| Aug 10 2018 |
7871 |
424.67 |
| Aug 10 2018 |
10628 |
424.67 |
| Aug 03 2018 |
7932 |
424.67 |
| Aug 03 2018 |
10715 |
424.67 |
| Jul 27 2018 |
7946 |
424.67 |
| Jul 27 2018 |
10761 |
424.67 |
| Jul 20 2018 |
8536 |
429.7 |
| Jul 20 2018 |
11568 |
429.7 |
| Jul 13 2018 |
8388 |
429.7 |
| Jul 13 2018 |
11448 |
429.7 |
| Jul 06 2018 |
8295 |
429.7 |
| Jul 06 2018 |
11206 |
429.7 |
| Jun 29 2018 |
8319 |
429.7 |
| Jun 29 2018 |
11235 |
429.7 |
| Jun 22 2018 |
8550 |
429.7 |
| Jun 22 2018 |
11506 |
429.7 |
| Jun 15 2018 |
8550 |
429.7 |
| Jun 15 2018 |
11520 |
429.7 |
| Jun 08 2018 |
13357 |
477.95 |
| Jun 08 2018 |
17870 |
477.95 |
| Jun 01 2018 |
13485 |
477.95 |
| Jun 01 2018 |
18242 |
477.95 |
| May 25 2018 |
13573 |
477.95 |
| May 25 2018 |
18422 |
477.95 |
| May 18 2018 |
13562 |
477.95 |
| May 18 2018 |
18489 |
477.95 |
| May 11 2018 |
13508 |
477.95 |
| May 11 2018 |
18594 |
477.95 |
| May 04 2018 |
13709 |
477.95 |
| May 04 2018 |
18774 |
477.95 |
| Apr 27 2018 |
17335 |
521.61 |
| Apr 27 2018 |
23591 |
521.61 |
| Apr 20 2018 |
17502 |
521.61 |
| Apr 20 2018 |
23729 |
521.61 |
| Apr 13 2018 |
17478 |
521.61 |
| Apr 13 2018 |
23586 |
521.61 |
| Apr 06 2018 |
19221 |
550.14 |
| Apr 06 2018 |
26255 |
550.14 |
| Mar 30 2018 |
19357 |
550.14 |
| Mar 30 2018 |
26619 |
550.14 |
| Mar 23 2018 |
19357 |
550.14 |
| Mar 23 2018 |
26826 |
550.14 |
| Mar 16 2018 |
19426 |
550.14 |
| Mar 16 2018 |
26806 |
550.14 |
| Mar 09 2018 |
3704 |
368.07 |
| Mar 09 2018 |
5258 |
368.07 |
| Mar 02 2018 |
3724 |
368.07 |
| Mar 02 2018 |
5403 |
368.07 |
| Feb 23 2018 |
3758 |
368.07 |
| Feb 23 2018 |
5443 |
368.07 |
