| Jun 22 2023 |
4355 |
422.26 |
| Jun 22 2023 |
6770 |
422.26 |
| Jun 15 2023 |
4402 |
422.26 |
| Jun 15 2023 |
6753 |
422.26 |
| Jun 08 2023 |
4407 |
422.26 |
| Jun 08 2023 |
6758 |
422.26 |
| Jun 01 2023 |
3750 |
390.2 |
| Jun 01 2023 |
4935 |
434.2 |
| Jun 01 2023 |
10242 |
423.2 |
| May 25 2023 |
3754 |
390.2 |
| May 25 2023 |
4926 |
434.2 |
| May 25 2023 |
10154 |
423.2 |
| May 18 2023 |
3732 |
390.2 |
| May 18 2023 |
4908 |
434.2 |
| May 18 2023 |
10093 |
423.2 |
| May 11 2023 |
3753 |
390.2 |
| May 11 2023 |
4847 |
434.2 |
| May 11 2023 |
10072 |
423.2 |
| May 04 2023 |
3694 |
390.2 |
| May 04 2023 |
4772 |
434.2 |
| May 04 2023 |
9913 |
423.2 |
| Apr 27 2023 |
3648 |
390.2 |
| Apr 27 2023 |
4761 |
434.2 |
| Apr 27 2023 |
9806 |
423.2 |
| Apr 20 2023 |
3508 |
390.2 |
| Apr 20 2023 |
4756 |
434.2 |
| Apr 20 2023 |
9735 |
423.2 |
| Apr 13 2023 |
3523 |
390.2 |
| Apr 13 2023 |
4738 |
434.2 |
| Apr 13 2023 |
9702 |
423.2 |
| Apr 06 2023 |
3450 |
390.2 |
| Apr 06 2023 |
4747 |
434.2 |
| Apr 06 2023 |
9641 |
423.2 |
| Mar 30 2023 |
3360 |
390.2 |
| Mar 30 2023 |
4721 |
434.2 |
| Mar 30 2023 |
9605 |
423.2 |
| Mar 23 2023 |
3385 |
390.2 |
| Mar 23 2023 |
4735 |
434.2 |
| Mar 23 2023 |
9552 |
423.2 |
| Mar 16 2023 |
3366 |
390.2 |
| Mar 16 2023 |
4694 |
434.2 |
| Mar 16 2023 |
9496 |
423.2 |
| Mar 09 2023 |
3352 |
390.2 |
| Mar 09 2023 |
4698 |
434.2 |
| Mar 09 2023 |
9387 |
423.2 |
| Mar 02 2023 |
3346 |
390.2 |
| Mar 02 2023 |
4646 |
434.2 |
| Mar 02 2023 |
9350 |
423.2 |
| Feb 23 2023 |
3354 |
390.2 |
| Feb 23 2023 |
4641 |
434.2 |
| Feb 23 2023 |
9352 |
423.2 |
| Feb 16 2023 |
3328 |
390.2 |
| Feb 16 2023 |
4649 |
434.2 |
| Feb 16 2023 |
9245 |
423.2 |
| Feb 09 2023 |
3184 |
390.2 |
| Feb 09 2023 |
4646 |
434.2 |
| Feb 09 2023 |
9236 |
423.2 |
| Feb 02 2023 |
3158 |
390.2 |
| Feb 02 2023 |
4635 |
434.2 |
| Feb 02 2023 |
9210 |
423.2 |
| Jan 26 2023 |
3105 |
390.2 |
| Jan 26 2023 |
4616 |
434.2 |
| Jan 26 2023 |
9194 |
423.2 |
| Jan 19 2023 |
3105 |
390.2 |
| Jan 19 2023 |
4605 |
434.2 |
| Jan 19 2023 |
9184 |
423.2 |
| Jan 12 2023 |
3105 |
390.2 |
| Jan 12 2023 |
4596 |
434.2 |
| Jan 12 2023 |
9184 |
423.2 |
| Jan 05 2023 |
3105 |
390.2 |
| Jan 05 2023 |
4596 |
434.2 |
| Jan 05 2023 |
9186 |
423.2 |
| Dec 29 2022 |
3105 |
390.2 |
| Dec 29 2022 |
4597 |
434.2 |
| Dec 29 2022 |
9186 |
423.2 |
| Dec 22 2022 |
3105 |
390.2 |
| Dec 22 2022 |
4597 |
434.2 |
| Dec 22 2022 |
9186 |
423.2 |
| Dec 15 2022 |
3106 |
390.2 |
| Dec 15 2022 |
4597 |
434.2 |
| Dec 15 2022 |
9180 |
423.2 |
| Dec 08 2022 |
3106 |
390.2 |
| Dec 08 2022 |
4600 |
434.2 |
| Dec 08 2022 |
9174 |
423.2 |
| Dec 01 2022 |
3106 |
390.2 |
| Dec 01 2022 |
4600 |
434.2 |
| Dec 01 2022 |
9174 |
423.2 |
| Nov 24 2022 |
3106 |
390.2 |
| Nov 24 2022 |
4600 |
434.2 |
| Nov 24 2022 |
9174 |
423.2 |
| Nov 17 2022 |
3103 |
390.2 |
| Nov 17 2022 |
4591 |
434.2 |
| Nov 17 2022 |
9165 |
423.2 |
| Nov 10 2022 |
3103 |
390.2 |
| Nov 10 2022 |
4592 |
434.2 |
| Nov 10 2022 |
9166 |
423.2 |
| Nov 03 2022 |
3103 |
390.2 |
| Nov 03 2022 |
4595 |
434.2 |
| Nov 03 2022 |
9143 |
423.2 |
| Oct 27 2022 |
3103 |
390.2 |
| Oct 27 2022 |
4592 |
434.2 |
| Oct 27 2022 |
9132 |
423.2 |
| Oct 20 2022 |
3110 |
390.2 |
| Oct 20 2022 |
4592 |
434.2 |
| Oct 20 2022 |
9140 |
423.2 |
| Oct 13 2022 |
3078 |
390.2 |
| Oct 13 2022 |
4592 |
434.2 |
| Oct 13 2022 |
9130 |
423.2 |
| Oct 06 2022 |
3052 |
390.2 |
| Oct 06 2022 |
4603 |
434.2 |
| Oct 06 2022 |
9135 |
423.2 |
| Sep 29 2022 |
3024 |
390.2 |
| Sep 29 2022 |
4606 |
434.2 |
| Sep 29 2022 |
9140 |
423.2 |
| Sep 22 2022 |
3014 |
390.2 |
| Sep 22 2022 |
4595 |
434.2 |
| Sep 22 2022 |
9123 |
423.2 |
| Sep 15 2022 |
3006 |
390.2 |
| Sep 15 2022 |
4585 |
434.2 |
| Sep 15 2022 |
9114 |
423.2 |
| Sep 08 2022 |
3008 |
390.2 |
| Sep 08 2022 |
4573 |
434.2 |
| Sep 08 2022 |
9083 |
423.2 |
| Sep 01 2022 |
2993 |
390.2 |
| Sep 01 2022 |
4527 |
434.2 |
| Sep 01 2022 |
8981 |
423.2 |
| Aug 25 2022 |
2989 |
390.2 |
| Aug 25 2022 |
4508 |
434.2 |
| Aug 25 2022 |
8899 |
423.2 |
| Aug 18 2022 |
2990 |
390.2 |
| Aug 18 2022 |
4518 |
434.2 |
| Aug 18 2022 |
8843 |
423.2 |
| Aug 11 2022 |
2993 |
390.2 |
| Aug 11 2022 |
4516 |
434.2 |
| Aug 11 2022 |
8772 |
423.2 |
| Aug 04 2022 |
2980 |
390.2 |
| Aug 04 2022 |
4509 |
434.2 |
| Aug 04 2022 |
8741 |
423.2 |
| Jul 28 2022 |
2969 |
390.2 |
| Jul 28 2022 |
4444 |
434.2 |
| Jul 28 2022 |
8648 |
423.2 |
| Jul 21 2022 |
2920 |
390.2 |
| Jul 21 2022 |
4421 |
434.2 |
| Jul 21 2022 |
8547 |
423.2 |
| Jul 14 2022 |
2920 |
390.2 |
| Jul 14 2022 |
4417 |
434.2 |
| Jul 14 2022 |
8535 |
423.2 |
| Jul 07 2022 |
2917 |
390.2 |
| Jul 07 2022 |
4395 |
434.2 |
| Jul 07 2022 |
8461 |
423.2 |
| Jun 30 2022 |
2908 |
390.2 |
| Jun 30 2022 |
4400 |
434.2 |
| Jun 30 2022 |
8420 |
423.2 |
| Jun 23 2022 |
2909 |
390.2 |
| Jun 23 2022 |
4416 |
434.2 |
| Jun 23 2022 |
8407 |
423.2 |
| Jun 16 2022 |
2879 |
390.2 |
| Jun 16 2022 |
4401 |
434.2 |
| Jun 16 2022 |
8216 |
423.2 |
| Jun 09 2022 |
2830 |
390.2 |
| Jun 09 2022 |
4389 |
434.2 |
| Jun 09 2022 |
8092 |
423.2 |
| Jun 02 2022 |
2786 |
390.2 |
| Jun 02 2022 |
4357 |
434.2 |
| Jun 02 2022 |
7867 |
423.2 |
| May 26 2022 |
2763 |
390.2 |
| May 26 2022 |
4320 |
434.2 |
| May 26 2022 |
7716 |
423.2 |
| May 19 2022 |
2768 |
390.2 |
| May 19 2022 |
4226 |
434.2 |
| May 19 2022 |
7511 |
423.2 |
| May 12 2022 |
2762 |
390.2 |
| May 12 2022 |
4217 |
434.2 |
| May 12 2022 |
7444 |
423.2 |
| May 05 2022 |
2639 |
390.2 |
| May 05 2022 |
4165 |
434.2 |
| May 05 2022 |
7249 |
423.2 |
| Apr 28 2022 |
2795 |
390.2 |
| Apr 28 2022 |
4167 |
434.2 |
| Apr 28 2022 |
7081 |
423.2 |
| Apr 21 2022 |
2599 |
390.2 |
| Apr 21 2022 |
4029 |
434.2 |
| Apr 21 2022 |
6816 |
423.2 |
| Apr 14 2022 |
2628 |
390.2 |
| Apr 14 2022 |
3993 |
434.2 |
| Apr 14 2022 |
6703 |
423.2 |
| Apr 07 2022 |
2651 |
390.2 |
| Apr 07 2022 |
3987 |
434.2 |
| Apr 07 2022 |
6596 |
423.2 |
| Mar 31 2022 |
2662 |
390.2 |
| Mar 31 2022 |
3994 |
434.2 |
| Mar 31 2022 |
6567 |
423.2 |
| Mar 24 2022 |
2621 |
390.2 |
| Mar 24 2022 |
3956 |
434.2 |
| Mar 24 2022 |
6397 |
423.2 |
| Mar 17 2022 |
2621 |
390.2 |
| Mar 17 2022 |
3909 |
434.2 |
| Mar 17 2022 |
6356 |
423.2 |
| Mar 10 2022 |
2636 |
390.2 |
| Mar 10 2022 |
3899 |
434.2 |
| Mar 10 2022 |
6255 |
423.2 |
| Mar 03 2022 |
3741 |
424.89 |
| Mar 03 2022 |
3956 |
434.2 |
| Mar 03 2022 |
6587 |
430.47 |
| Feb 24 2022 |
3522 |
424.89 |
| Feb 24 2022 |
3916 |
434.2 |
| Feb 24 2022 |
6496 |
430.47 |
| Feb 17 2022 |
3195 |
424.89 |
| Feb 17 2022 |
3823 |
434.2 |
| Feb 17 2022 |
6125 |
430.47 |
| Feb 10 2022 |
3213 |
424.89 |
| Feb 10 2022 |
3825 |
434.2 |
| Feb 10 2022 |
6306 |
430.47 |
| Feb 03 2022 |
3247 |
424.89 |
| Feb 03 2022 |
3832 |
434.2 |
| Feb 03 2022 |
6371 |
430.47 |
| Jan 27 2022 |
3249 |
424.89 |
| Jan 27 2022 |
3819 |
434.2 |
| Jan 27 2022 |
6422 |
430.47 |
| Jan 20 2022 |
3261 |
424.89 |
| Jan 20 2022 |
3812 |
434.2 |
| Jan 20 2022 |
6466 |
430.47 |
| Jan 13 2022 |
3261 |
424.89 |
| Jan 13 2022 |
4518 |
445.02 |
| Jan 13 2022 |
6449 |
429.49 |
| Jan 06 2022 |
3261 |
424.89 |
| Jan 06 2022 |
4518 |
445.02 |
| Jan 06 2022 |
6449 |
429.49 |
| Dec 30 2021 |
3263 |
424.89 |
| Dec 30 2021 |
4525 |
445.02 |
| Dec 30 2021 |
6455 |
429.49 |
| Dec 23 2021 |
3263 |
424.89 |
| Dec 23 2021 |
4525 |
445.02 |
| Dec 23 2021 |
6455 |
429.49 |
| Dec 16 2021 |
3263 |
424.89 |
| Dec 16 2021 |
4525 |
445.02 |
| Dec 16 2021 |
6455 |
429.49 |
| Dec 09 2021 |
3263 |
424.89 |
| Dec 09 2021 |
4525 |
445.02 |
| Dec 09 2021 |
6455 |
429.49 |
| Dec 02 2021 |
3263 |
424.89 |
| Dec 02 2021 |
4531 |
445.02 |
| Dec 02 2021 |
6458 |
429.49 |
| Nov 25 2021 |
3263 |
424.89 |
| Nov 25 2021 |
4531 |
445.02 |
| Nov 25 2021 |
6458 |
429.49 |
| Nov 18 2021 |
3263 |
424.89 |
| Nov 18 2021 |
4531 |
445.02 |
| Nov 18 2021 |
6458 |
429.49 |
| Nov 11 2021 |
3264 |
424.89 |
| Nov 11 2021 |
4531 |
445.02 |
| Nov 11 2021 |
6458 |
429.49 |
| Nov 04 2021 |
3268 |
424.89 |
| Nov 04 2021 |
4531 |
445.02 |
| Nov 04 2021 |
6473 |
429.49 |
| Oct 28 2021 |
3268 |
424.89 |
| Oct 28 2021 |
4531 |
445.02 |
| Oct 28 2021 |
6473 |
429.49 |
| Oct 21 2021 |
3268 |
424.89 |
| Oct 21 2021 |
4531 |
445.02 |
| Oct 21 2021 |
6473 |
429.49 |
| Oct 14 2021 |
3260 |
424.89 |
| Oct 14 2021 |
4531 |
445.02 |
| Oct 14 2021 |
6487 |
429.49 |
| Oct 07 2021 |
3268 |
424.89 |
| Oct 07 2021 |
4535 |
445.02 |
| Oct 07 2021 |
6488 |
429.49 |
| Sep 30 2021 |
3276 |
424.89 |
| Sep 30 2021 |
4484 |
445.02 |
| Sep 30 2021 |
6435 |
429.49 |
| Sep 23 2021 |
3326 |
424.89 |
| Sep 23 2021 |
4369 |
445.02 |
| Sep 23 2021 |
6317 |
429.49 |
| Sep 16 2021 |
3282 |
424.89 |
| Sep 16 2021 |
4311 |
445.02 |
| Sep 16 2021 |
6177 |
429.49 |
| Sep 09 2021 |
3317 |
424.89 |
| Sep 09 2021 |
4311 |
445.02 |
| Sep 09 2021 |
6179 |
429.49 |
| Sep 02 2021 |
3406 |
424.89 |
| Sep 02 2021 |
4130 |
445.02 |
| Sep 02 2021 |
6011 |
429.49 |
| Aug 26 2021 |
3443 |
424.89 |
| Aug 26 2021 |
4177 |
445.02 |
| Aug 26 2021 |
6128 |
429.49 |
| Aug 19 2021 |
3469 |
424.89 |
| Aug 19 2021 |
4015 |
445.02 |
| Aug 19 2021 |
6039 |
429.49 |
| Aug 12 2021 |
3451 |
424.89 |
| Aug 12 2021 |
4043 |
445.02 |
| Aug 12 2021 |
6078 |
429.49 |
| Aug 05 2021 |
3496 |
424.89 |
| Aug 05 2021 |
4043 |
445.02 |
| Aug 05 2021 |
6070 |
429.49 |
| Jul 29 2021 |
3566 |
424.89 |
| Jul 29 2021 |
4071 |
445.02 |
| Jul 29 2021 |
6077 |
429.49 |
| Jul 22 2021 |
3498 |
424.89 |
| Jul 22 2021 |
3987 |
445.02 |
| Jul 22 2021 |
5980 |
429.49 |
| Jul 15 2021 |
3658 |
424.89 |
| Jul 15 2021 |
4040 |
445.02 |
| Jul 15 2021 |
6021 |
429.49 |
| Jul 08 2021 |
3626 |
424.89 |
| Jul 08 2021 |
4155 |
445.02 |
| Jul 08 2021 |
6072 |
429.49 |
| Jul 01 2021 |
3631 |
424.89 |
| Jul 01 2021 |
4146 |
442.32 |
| Jul 01 2021 |
6089 |
428.75 |
| Jun 24 2021 |
3654 |
424.89 |
| Jun 24 2021 |
4705 |
458.73 |
| Jun 24 2021 |
6925 |
443.37 |
| Jun 17 2021 |
3581 |
424.89 |
| Jun 17 2021 |
4634 |
458.73 |
| Jun 17 2021 |
6832 |
443.37 |
| Jun 10 2021 |
3510 |
424.89 |
| Jun 10 2021 |
4579 |
458.73 |
| Jun 10 2021 |
6674 |
443.37 |
| Jun 03 2021 |
7465 |
459.11 |
| May 27 2021 |
5265 |
459.57 |
| May 27 2021 |
3936 |
458.95 |
| May 27 2021 |
6902 |
459.11 |
| May 07 2021 |
13409 |
454.27 |
| Mar 05 2021 |
1931 |
459.57 |
| Mar 05 2021 |
3370 |
459.57 |
| Feb 26 2021 |
2326 |
459.57 |
| Feb 26 2021 |
3914 |
459.57 |
| Feb 19 2021 |
2896 |
459.57 |
| Feb 19 2021 |
4383 |
459.57 |
| Feb 12 2021 |
3155 |
459.57 |
| Feb 12 2021 |
4682 |
459.57 |
| Feb 05 2021 |
3345 |
459.57 |
| Feb 05 2021 |
4973 |
459.57 |
| Jan 29 2021 |
3441 |
459.57 |
| Jan 29 2021 |
5116 |
459.57 |
| Jan 22 2021 |
3553 |
459.57 |
| Jan 22 2021 |
5236 |
459.57 |
| Jan 15 2021 |
3426 |
461.25 |
| Jan 15 2021 |
3553 |
459.57 |
| Jan 15 2021 |
5388 |
460.69 |
| Jan 08 2021 |
3426 |
461.25 |
| Jan 08 2021 |
3553 |
459.57 |
| Jan 08 2021 |
5370 |
460.69 |
| Jan 01 2021 |
3408 |
461.25 |
| Jan 01 2021 |
3553 |
459.57 |
| Jan 01 2021 |
5332 |
460.69 |
| Dec 25 2020 |
3553 |
459.57 |
| Dec 25 2020 |
3408 |
461.25 |
| Dec 25 2020 |
5332 |
460.69 |
| Dec 18 2020 |
3408 |
461.25 |
| Dec 18 2020 |
3553 |
459.57 |
| Dec 18 2020 |
5332 |
460.69 |
| Dec 11 2020 |
3408 |
461.25 |
| Dec 11 2020 |
3553 |
459.57 |
| Dec 11 2020 |
5319 |
460.69 |
| Dec 04 2020 |
3373 |
461.25 |
| Dec 04 2020 |
3553 |
459.57 |
| Dec 04 2020 |
5296 |
460.69 |
| Nov 27 2020 |
3373 |
461.25 |
| Nov 27 2020 |
3553 |
459.57 |
| Nov 27 2020 |
5296 |
460.69 |
| Nov 20 2020 |
3373 |
461.25 |
| Nov 20 2020 |
3553 |
459.57 |
| Nov 20 2020 |
5296 |
460.69 |
| Nov 13 2020 |
3373 |
461.25 |
| Nov 13 2020 |
3553 |
459.57 |
| Nov 13 2020 |
5296 |
460.69 |
| Nov 06 2020 |
3553 |
459.57 |
| Nov 06 2020 |
3373 |
461.25 |
| Nov 06 2020 |
5380 |
460.69 |
| Oct 30 2020 |
3369 |
461.25 |
| Oct 30 2020 |
3545 |
459.57 |
| Oct 30 2020 |
5323 |
460.69 |
| Oct 23 2020 |
3369 |
461.25 |
| Oct 23 2020 |
3420 |
459.57 |
| Oct 23 2020 |
5277 |
460.69 |
| Oct 16 2020 |
3460 |
459.57 |
| Oct 16 2020 |
3347 |
461.25 |
| Oct 16 2020 |
5276 |
460.69 |
| Oct 09 2020 |
3310 |
461.25 |
| Oct 09 2020 |
3454 |
459.57 |
| Oct 09 2020 |
5245 |
460.69 |
| Oct 02 2020 |
3346 |
459.57 |
| Oct 02 2020 |
3103 |
461.25 |
| Oct 02 2020 |
4974 |
460.69 |
| Sep 25 2020 |
3308 |
459.57 |
| Sep 25 2020 |
3150 |
461.25 |
| Sep 25 2020 |
5019 |
460.69 |
| Sep 18 2020 |
3171 |
461.25 |
| Sep 18 2020 |
3321 |
459.57 |
| Sep 18 2020 |
5037 |
460.69 |
| Sep 11 2020 |
3220 |
461.25 |
| Sep 11 2020 |
3174 |
459.57 |
| Sep 11 2020 |
4806 |
460.69 |
| Sep 04 2020 |
3444 |
461.25 |
| Sep 04 2020 |
3605 |
459.57 |
| Sep 04 2020 |
5389 |
460.69 |
| Aug 28 2020 |
3908 |
459.57 |
| Aug 28 2020 |
3803 |
461.25 |
| Aug 28 2020 |
5791 |
460.69 |
| Aug 21 2020 |
4091 |
461.25 |
| Aug 21 2020 |
4171 |
459.57 |
| Aug 21 2020 |
6253 |
460.69 |
| Aug 14 2020 |
4250 |
461.25 |
| Aug 14 2020 |
4273 |
459.57 |
| Aug 14 2020 |
6485 |
460.69 |
| Aug 07 2020 |
4613 |
459.57 |
| Aug 07 2020 |
4591 |
461.25 |
| Aug 07 2020 |
6968 |
460.69 |
| Jul 31 2020 |
4981 |
461.25 |
| Jul 31 2020 |
4917 |
459.57 |
| Jul 31 2020 |
7423 |
460.69 |
| Jul 24 2020 |
5388 |
461.25 |
| Jul 24 2020 |
5126 |
459.57 |
| Jul 24 2020 |
7926 |
460.69 |
| Jul 17 2020 |
5850 |
461.25 |
| Jul 17 2020 |
5497 |
459.57 |
| Jul 17 2020 |
8294 |
460.69 |
| Jul 10 2020 |
5725 |
459.57 |
| Jul 10 2020 |
6328 |
461.25 |
| Jul 10 2020 |
8757 |
460.69 |
| Jul 03 2020 |
6273 |
458.95 |
| Jul 03 2020 |
5883 |
459.57 |
| Jul 03 2020 |
8725 |
459.11 |
| Jun 26 2020 |
6722 |
458.95 |
| Jun 26 2020 |
6151 |
459.57 |
| Jun 26 2020 |
9205 |
459.11 |
| Jun 19 2020 |
6920 |
458.95 |
| Jun 19 2020 |
6301 |
459.57 |
| Jun 19 2020 |
9548 |
459.11 |
| Jun 12 2020 |
7173 |
458.95 |
| Jun 12 2020 |
6598 |
459.57 |
| Jun 12 2020 |
9859 |
459.11 |
| Jun 05 2020 |
7490 |
458.95 |
| Jun 05 2020 |
6734 |
459.57 |
| Jun 05 2020 |
10184 |
459.11 |
| May 29 2020 |
7786 |
458.95 |
| May 29 2020 |
6953 |
459.57 |
| May 29 2020 |
10517 |
459.11 |
| May 22 2020 |
7206 |
459.57 |
| May 22 2020 |
7589 |
452.94 |
| May 22 2020 |
10357 |
454.27 |
| May 15 2020 |
8331 |
459.85 |
| May 15 2020 |
7582 |
459.57 |
| May 15 2020 |
10711 |
454.27 |
| May 08 2020 |
8542 |
459.85 |
| May 08 2020 |
7751 |
459.57 |
| May 08 2020 |
10969 |
454.27 |
| May 01 2020 |
8161 |
459.57 |
| May 01 2020 |
8994 |
459.85 |
| May 01 2020 |
11553 |
454.27 |
| Apr 24 2020 |
9294 |
459.85 |
| Apr 24 2020 |
8498 |
459.57 |
| Apr 24 2020 |
12288 |
454.27 |
| Apr 17 2020 |
8827 |
459.57 |
| Apr 17 2020 |
9356 |
459.85 |
| Apr 17 2020 |
12564 |
454.27 |
| Apr 10 2020 |
9082 |
459.57 |
| Apr 10 2020 |
9577 |
459.85 |
| Apr 10 2020 |
12848 |
454.27 |
| Apr 03 2020 |
9789 |
459.85 |
| Apr 03 2020 |
9416 |
459.57 |
| Apr 03 2020 |
13201 |
454.27 |
| Mar 27 2020 |
9984 |
459.85 |
| Mar 27 2020 |
9765 |
459.57 |
| Mar 27 2020 |
13545 |
454.27 |
| Mar 20 2020 |
10139 |
459.85 |
| Mar 20 2020 |
9961 |
459.57 |
| Mar 20 2020 |
13744 |
454.27 |
| Mar 13 2020 |
10211 |
459.85 |
| Mar 13 2020 |
14658 |
459.85 |
| Mar 06 2020 |
10283 |
459.85 |
| Mar 06 2020 |
14791 |
459.85 |
| Feb 28 2020 |
10274 |
459.85 |
| Feb 28 2020 |
14834 |
459.85 |
| Feb 21 2020 |
10131 |
459.85 |
| Feb 21 2020 |
14675 |
459.85 |
| Feb 14 2020 |
10180 |
459.85 |
| Feb 14 2020 |
14721 |
459.85 |
| Feb 07 2020 |
10118 |
459.85 |
| Feb 07 2020 |
14627 |
459.85 |
| Jan 31 2020 |
10133 |
459.85 |
| Jan 31 2020 |
14671 |
459.85 |
| Jan 24 2020 |
10159 |
459.85 |
| Jan 24 2020 |
14671 |
459.85 |
| Jan 17 2020 |
11286 |
473.35 |
| Jan 17 2020 |
16341 |
473.35 |
| Jan 10 2020 |
11286 |
473.35 |
| Jan 10 2020 |
16340 |
473.35 |
| Jan 03 2020 |
11295 |
473.35 |
| Jan 03 2020 |
16352 |
473.35 |
| Dec 27 2019 |
11288 |
473.35 |
| Dec 27 2019 |
16348 |
473.35 |
| Dec 20 2019 |
11288 |
473.35 |
| Dec 20 2019 |
16348 |
473.35 |
| Dec 13 2019 |
11289 |
473.35 |
| Dec 13 2019 |
16349 |
473.35 |
| Dec 06 2019 |
11274 |
473.35 |
| Dec 06 2019 |
16328 |
473.35 |
| Nov 29 2019 |
11234 |
473.35 |
| Nov 29 2019 |
16312 |
473.35 |
| Nov 22 2019 |
11234 |
473.35 |
| Nov 22 2019 |
16312 |
473.35 |
| Nov 15 2019 |
11235 |
473.35 |
| Nov 15 2019 |
16317 |
473.35 |
| Nov 08 2019 |
11239 |
473.35 |
| Nov 08 2019 |
16244 |
473.35 |
| Nov 01 2019 |
11235 |
473.35 |
| Nov 01 2019 |
16042 |
473.35 |
| Oct 25 2019 |
11254 |
473.35 |
| Oct 25 2019 |
16058 |
473.35 |
| Oct 18 2019 |
11254 |
473.35 |
| Oct 18 2019 |
16089 |
473.35 |
| Oct 11 2019 |
11253 |
473.35 |
| Oct 11 2019 |
16059 |
473.35 |
| Oct 04 2019 |
11269 |
473.35 |
| Oct 04 2019 |
16035 |
473.35 |
| Sep 27 2019 |
11265 |
473.35 |
| Sep 27 2019 |
16153 |
473.35 |
| Sep 20 2019 |
11271 |
473.35 |
| Sep 20 2019 |
16141 |
473.35 |
| Sep 13 2019 |
11257 |
473.35 |
| Sep 13 2019 |
16161 |
473.35 |
| Sep 06 2019 |
11264 |
473.35 |
| Sep 06 2019 |
16428 |
473.35 |
| Aug 30 2019 |
11384 |
473.35 |
| Aug 30 2019 |
16559 |
473.35 |
| Aug 23 2019 |
11463 |
473.35 |
| Aug 23 2019 |
16766 |
473.35 |
| Aug 16 2019 |
11468 |
473.35 |
| Aug 16 2019 |
16729 |
473.35 |
| Aug 09 2019 |
11512 |
473.35 |
| Aug 09 2019 |
16778 |
473.35 |
| Aug 02 2019 |
11638 |
473.35 |
| Aug 02 2019 |
16895 |
473.35 |
| Jul 26 2019 |
11707 |
473.35 |
| Jul 26 2019 |
17003 |
473.35 |
| Jul 19 2019 |
11757 |
473.35 |
| Jul 19 2019 |
17141 |
473.35 |
| Jul 12 2019 |
11922 |
473.35 |
| Jul 12 2019 |
17269 |
473.35 |
| Jul 05 2019 |
12882 |
479.69 |
| Jul 05 2019 |
18497 |
479.69 |
| Jun 28 2019 |
13032 |
479.69 |
| Jun 28 2019 |
18687 |
479.69 |
| Jun 21 2019 |
12992 |
479.69 |
| Jun 21 2019 |
18564 |
479.69 |
| Jun 14 2019 |
13148 |
479.69 |
| Jun 14 2019 |
18666 |
479.69 |
| Jun 07 2019 |
13351 |
479.69 |
| Jun 07 2019 |
18876 |
479.69 |
| May 31 2019 |
13308 |
479.69 |
| May 31 2019 |
18789 |
479.69 |
| May 24 2019 |
15424 |
502.07 |
| May 24 2019 |
21645 |
502.07 |
| May 17 2019 |
15541 |
503.1 |
| May 17 2019 |
21722 |
503.1 |
| May 10 2019 |
14342 |
489.54 |
| May 10 2019 |
20023 |
489.54 |
| May 03 2019 |
14368 |
489.54 |
| May 03 2019 |
20056 |
489.54 |
| Apr 26 2019 |
15947 |
508.44 |
| Apr 26 2019 |
21817 |
508.44 |
| Apr 19 2019 |
16120 |
508.44 |
| Apr 19 2019 |
21782 |
508.44 |
| Apr 18 2019 |
16139 |
508.44 |
| Apr 12 2019 |
16286 |
508.44 |
| Apr 12 2019 |
21881 |
508.44 |
| Apr 05 2019 |
14401 |
489.53 |
| Apr 05 2019 |
19184 |
489.53 |
| Mar 29 2019 |
14179 |
489.53 |
| Mar 29 2019 |
18978 |
489.53 |
| Mar 22 2019 |
13951 |
489.53 |
| Mar 22 2019 |
18702 |
489.53 |
| Mar 15 2019 |
13868 |
489.53 |
| Mar 15 2019 |
18674 |
489.53 |
| Mar 08 2019 |
13763 |
489.53 |
| Mar 08 2019 |
15588 |
522.48 |
| Mar 08 2019 |
19343 |
497.77 |
| Mar 01 2019 |
13780 |
489.53 |
| Mar 01 2019 |
15697 |
522.48 |
| Mar 01 2019 |
19430 |
497.77 |
| Feb 22 2019 |
15786 |
522.48 |
| Feb 22 2019 |
15521 |
510.59 |
| Feb 22 2019 |
21156 |
512.97 |
| Feb 15 2019 |
15566 |
512.15 |
| Feb 15 2019 |
15648 |
522.48 |
| Feb 15 2019 |
19785 |
501.89 |
| Feb 08 2019 |
15366 |
512.15 |
| Feb 08 2019 |
15588 |
522.48 |
| Feb 08 2019 |
19582 |
501.89 |
| Feb 01 2019 |
15401 |
512.15 |
| Feb 01 2019 |
15602 |
522.48 |
| Feb 01 2019 |
19587 |
501.89 |
| Jan 25 2019 |
15391 |
512.15 |
| Jan 25 2019 |
15635 |
522.48 |
| Jan 25 2019 |
19629 |
501.89 |
| Jan 18 2019 |
15407 |
512.15 |
| Jan 18 2019 |
15710 |
522.48 |
| Jan 18 2019 |
19656 |
501.89 |
| Jan 11 2019 |
15385 |
512.15 |
| Jan 11 2019 |
15710 |
522.48 |
| Jan 11 2019 |
19637 |
501.89 |
| Jan 04 2019 |
15711 |
522.48 |
| Jan 04 2019 |
15401 |
512.15 |
| Jan 04 2019 |
19647 |
501.89 |
| Dec 28 2018 |
15401 |
512.15 |
| Dec 28 2018 |
15711 |
522.48 |
| Dec 28 2018 |
19647 |
501.89 |
| Dec 21 2018 |
15401 |
512.15 |
| Dec 21 2018 |
15711 |
522.48 |
| Dec 21 2018 |
19647 |
501.89 |
| Dec 14 2018 |
15711 |
522.48 |
| Dec 14 2018 |
15401 |
512.15 |
| Dec 14 2018 |
19647 |
501.89 |
| Dec 07 2018 |
15391 |
512.15 |
| Dec 07 2018 |
15711 |
522.48 |
| Dec 07 2018 |
19638 |
501.89 |
| Nov 30 2018 |
15711 |
522.48 |
| Nov 30 2018 |
15391 |
512.15 |
| Nov 30 2018 |
19638 |
501.89 |
| Nov 23 2018 |
15711 |
522.48 |
| Nov 23 2018 |
15391 |
512.15 |
| Nov 23 2018 |
19638 |
501.89 |
| Nov 16 2018 |
15391 |
512.15 |
| Nov 16 2018 |
15711 |
522.48 |
| Nov 16 2018 |
19638 |
501.89 |
| Nov 09 2018 |
15391 |
512.15 |
| Nov 09 2018 |
15712 |
522.48 |
| Nov 09 2018 |
19639 |
501.89 |
| Nov 02 2018 |
15391 |
512.15 |
| Nov 02 2018 |
15712 |
522.48 |
| Nov 02 2018 |
19601 |
501.89 |
| Oct 26 2018 |
15705 |
522.48 |
| Oct 26 2018 |
15391 |
512.15 |
| Oct 26 2018 |
19595 |
501.89 |
| Oct 19 2018 |
15391 |
512.15 |
| Oct 19 2018 |
15731 |
522.48 |
| Oct 19 2018 |
19616 |
501.89 |
| Oct 12 2018 |
15368 |
512.15 |
| Oct 12 2018 |
15663 |
522.48 |
| Oct 12 2018 |
19548 |
501.89 |
| Oct 05 2018 |
15673 |
522.48 |
| Oct 05 2018 |
15326 |
512.15 |
| Oct 05 2018 |
19676 |
501.89 |
| Sep 28 2018 |
15338 |
512.15 |
| Sep 28 2018 |
15298 |
522.48 |
| Sep 28 2018 |
19201 |
501.89 |
| Sep 21 2018 |
15297 |
512.15 |
| Sep 21 2018 |
15254 |
522.48 |
| Sep 21 2018 |
19176 |
501.89 |
| Sep 14 2018 |
15369 |
512.15 |
| Sep 14 2018 |
15324 |
522.48 |
| Sep 14 2018 |
19228 |
501.89 |
| Sep 07 2018 |
15603 |
522.48 |
| Sep 07 2018 |
15506 |
512.15 |
| Sep 07 2018 |
19589 |
501.89 |
| Aug 31 2018 |
15644 |
522.48 |
| Aug 31 2018 |
15608 |
512.15 |
| Aug 31 2018 |
19684 |
501.89 |
| Aug 24 2018 |
15711 |
522.48 |
| Aug 24 2018 |
15468 |
512.15 |
| Aug 24 2018 |
19657 |
501.89 |
| Aug 17 2018 |
15737 |
512.15 |
| Aug 17 2018 |
15648 |
522.48 |
| Aug 17 2018 |
19900 |
501.89 |
| Aug 10 2018 |
15716 |
512.15 |
| Aug 10 2018 |
15651 |
522.48 |
| Aug 10 2018 |
19994 |
501.89 |
| Aug 03 2018 |
15868 |
512.15 |
| Aug 03 2018 |
15854 |
522.48 |
| Aug 03 2018 |
20198 |
501.89 |
| Jul 27 2018 |
15904 |
512.15 |
| Jul 27 2018 |
16042 |
522.48 |
| Jul 27 2018 |
20261 |
501.89 |
| Jul 20 2018 |
16102 |
512.15 |
| Jul 20 2018 |
16001 |
522.48 |
| Jul 20 2018 |
20515 |
501.89 |
| Jul 13 2018 |
16234 |
522.48 |
| Jul 13 2018 |
15875 |
512.15 |
| Jul 13 2018 |
20305 |
501.89 |
| Jul 06 2018 |
15895 |
512.15 |
| Jul 06 2018 |
16065 |
522.48 |
| Jul 06 2018 |
20083 |
501.89 |
| Jun 29 2018 |
16070 |
522.48 |
| Jun 29 2018 |
15876 |
512.15 |
| Jun 29 2018 |
20077 |
501.89 |
| Jun 22 2018 |
15893 |
508.35 |
| Jun 22 2018 |
16345 |
522.48 |
| Jun 22 2018 |
21397 |
511.17 |
| Jun 15 2018 |
16454 |
522.48 |
| Jun 15 2018 |
15809 |
508.35 |
| Jun 15 2018 |
21446 |
511.17 |
| Jun 08 2018 |
15994 |
508.35 |
| Jun 08 2018 |
16535 |
522.48 |
| Jun 08 2018 |
21650 |
511.17 |
| Jun 01 2018 |
16946 |
522.48 |
| Jun 01 2018 |
16130 |
508.35 |
| Jun 01 2018 |
22027 |
511.17 |
| May 25 2018 |
16178 |
508.35 |
| May 25 2018 |
17004 |
522.48 |
| May 25 2018 |
22194 |
511.17 |
| May 18 2018 |
17145 |
522.48 |
| May 18 2018 |
16686 |
514.62 |
| May 18 2018 |
22841 |
516.58 |
| May 11 2018 |
16630 |
514.62 |
| May 11 2018 |
17200 |
522.48 |
| May 11 2018 |
22970 |
516.58 |
| May 04 2018 |
16799 |
514.62 |
| May 04 2018 |
17528 |
522.48 |
| May 04 2018 |
23161 |
516.58 |
| Apr 27 2018 |
16854 |
514.62 |
| Apr 27 2018 |
17381 |
522.48 |
| Apr 27 2018 |
23068 |
516.58 |
| Apr 20 2018 |
17023 |
514.62 |
| Apr 20 2018 |
17405 |
522.48 |
| Apr 20 2018 |
23221 |
516.58 |
| Apr 13 2018 |
16982 |
514.62 |
| Apr 13 2018 |
17196 |
522.48 |
| Apr 13 2018 |
23097 |
516.58 |
| Apr 06 2018 |
18981 |
546.07 |
| Apr 06 2018 |
17584 |
522.48 |
| Apr 06 2018 |
25273 |
538.21 |
| Mar 30 2018 |
19112 |
546.07 |
| Mar 30 2018 |
17995 |
522.48 |
| Mar 30 2018 |
25619 |
538.21 |
| Mar 23 2018 |
18201 |
522.48 |
| Mar 23 2018 |
19118 |
546.07 |
| Mar 23 2018 |
25842 |
538.21 |
| Mar 16 2018 |
18064 |
522.48 |
| Mar 16 2018 |
19183 |
546.07 |
| Mar 16 2018 |
25818 |
538.21 |
| Mar 09 2018 |
17180 |
518.39 |
| Mar 09 2018 |
23868 |
518.39 |
| Mar 02 2018 |
17359 |
518.39 |
| Mar 02 2018 |
24142 |
518.39 |
| Feb 23 2018 |
17525 |
518.39 |
| Feb 23 2018 |
24318 |
518.39 |
