| Jun 07 2019 |
8472 |
431.99 |
| Jun 07 2019 |
6885 |
417.05 |
| Jun 07 2019 |
11028 |
424.52 |
| May 31 2019 |
6869 |
417.05 |
| May 31 2019 |
8446 |
431.99 |
| May 31 2019 |
11036 |
424.52 |
| May 24 2019 |
8486 |
431.99 |
| May 24 2019 |
6843 |
417.05 |
| May 24 2019 |
11076 |
424.52 |
| May 17 2019 |
6871 |
417.05 |
| May 17 2019 |
8551 |
431.99 |
| May 17 2019 |
11108 |
424.52 |
| May 10 2019 |
6932 |
417.05 |
| May 10 2019 |
10129 |
447.77 |
| May 10 2019 |
12891 |
437.53 |
| May 03 2019 |
10131 |
447.77 |
| May 03 2019 |
6997 |
417.05 |
| May 03 2019 |
12963 |
437.53 |
| Apr 26 2019 |
10133 |
447.77 |
| Apr 26 2019 |
7039 |
417.05 |
| Apr 26 2019 |
12711 |
437.53 |
| Apr 19 2019 |
10272 |
447.77 |
| Apr 19 2019 |
6996 |
417.05 |
| Apr 19 2019 |
12655 |
437.53 |
| Apr 18 2019 |
7008 |
417.05 |
| Apr 18 2019 |
10284 |
447.77 |
| Apr 12 2019 |
10422 |
447.77 |
| Apr 12 2019 |
7014 |
417.05 |
| Apr 12 2019 |
12700 |
437.53 |
| Apr 05 2019 |
10208 |
447.77 |
| Apr 05 2019 |
6705 |
417.05 |
| Apr 05 2019 |
12333 |
437.53 |
| Mar 29 2019 |
9343 |
440.5 |
| Mar 29 2019 |
6662 |
417.05 |
| Mar 29 2019 |
11820 |
434.63 |
| Mar 22 2019 |
6574 |
417.05 |
| Mar 22 2019 |
9269 |
440.5 |
| Mar 22 2019 |
11686 |
434.63 |
| Mar 15 2019 |
9241 |
440.5 |
| Mar 15 2019 |
6703 |
417.05 |
| Mar 15 2019 |
11729 |
434.63 |
| Mar 08 2019 |
9180 |
440.5 |
| Mar 08 2019 |
6578 |
417.05 |
| Mar 08 2019 |
11554 |
434.63 |
| Mar 01 2019 |
9193 |
440.5 |
| Mar 01 2019 |
6637 |
417.05 |
| Mar 01 2019 |
11610 |
434.63 |
| Feb 22 2019 |
6652 |
417.05 |
| Feb 22 2019 |
9219 |
440.5 |
| Feb 22 2019 |
11643 |
434.63 |
| Feb 15 2019 |
9140 |
440.5 |
| Feb 15 2019 |
8013 |
431.49 |
| Feb 15 2019 |
11053 |
430.48 |
| Feb 08 2019 |
9061 |
440.5 |
| Feb 08 2019 |
7969 |
431.49 |
| Feb 08 2019 |
10986 |
430.48 |
| Feb 01 2019 |
9086 |
440.5 |
| Feb 01 2019 |
7970 |
431.49 |
| Feb 01 2019 |
10986 |
430.48 |
| Jan 25 2019 |
9105 |
440.5 |
| Jan 25 2019 |
7973 |
431.49 |
| Jan 25 2019 |
11026 |
430.48 |
| Jan 18 2019 |
9114 |
440.5 |
| Jan 18 2019 |
8012 |
431.49 |
| Jan 18 2019 |
11028 |
430.48 |
| Jan 11 2019 |
9103 |
440.5 |
| Jan 11 2019 |
8012 |
431.49 |
| Jan 11 2019 |
11025 |
430.48 |
| Jan 04 2019 |
8013 |
431.49 |
| Jan 04 2019 |
9122 |
440.5 |
| Jan 04 2019 |
11034 |
430.48 |
| Dec 28 2018 |
9122 |
440.5 |
| Dec 28 2018 |
8013 |
431.49 |
| Dec 28 2018 |
11034 |
430.48 |
| Dec 21 2018 |
9122 |
440.5 |
| Dec 21 2018 |
8013 |
431.49 |
| Dec 21 2018 |
11034 |
430.48 |
| Dec 14 2018 |
8013 |
431.49 |
| Dec 14 2018 |
9122 |
440.5 |
| Dec 14 2018 |
11034 |
430.48 |
| Dec 07 2018 |
9115 |
440.5 |
| Dec 07 2018 |
8013 |
431.49 |
| Dec 07 2018 |
11033 |
430.48 |
| Nov 30 2018 |
8013 |
431.49 |
| Nov 30 2018 |
9115 |
440.5 |
| Nov 30 2018 |
11033 |
430.48 |
| Nov 23 2018 |
8013 |
431.49 |
| Nov 23 2018 |
9115 |
440.5 |
| Nov 23 2018 |
11033 |
430.48 |
| Nov 16 2018 |
9115 |
440.5 |
| Nov 16 2018 |
8013 |
431.49 |
| Nov 16 2018 |
11033 |
430.48 |
| Nov 09 2018 |
9115 |
440.5 |
| Nov 09 2018 |
8014 |
431.49 |
| Nov 09 2018 |
11034 |
430.48 |
| Nov 02 2018 |
9115 |
440.5 |
| Nov 02 2018 |
8014 |
431.49 |
| Nov 02 2018 |
11008 |
430.48 |
| Oct 26 2018 |
8013 |
431.49 |
| Oct 26 2018 |
9115 |
440.5 |
| Oct 26 2018 |
11008 |
430.48 |
| Oct 19 2018 |
9115 |
440.5 |
| Oct 19 2018 |
8036 |
431.49 |
| Oct 19 2018 |
11030 |
430.48 |
| Oct 12 2018 |
9092 |
440.5 |
| Oct 12 2018 |
8003 |
431.49 |
| Oct 12 2018 |
10987 |
430.48 |
| Oct 05 2018 |
8017 |
431.49 |
| Oct 05 2018 |
9072 |
440.5 |
| Oct 05 2018 |
11089 |
430.48 |
| Sep 28 2018 |
9089 |
440.5 |
| Sep 28 2018 |
7836 |
431.49 |
| Sep 28 2018 |
10810 |
430.48 |
| Sep 21 2018 |
9065 |
440.5 |
| Sep 21 2018 |
7806 |
431.49 |
| Sep 21 2018 |
10792 |
430.48 |
| Sep 14 2018 |
9114 |
440.5 |
| Sep 14 2018 |
7826 |
431.49 |
| Sep 14 2018 |
10826 |
430.48 |
| Sep 07 2018 |
7958 |
431.49 |
| Sep 07 2018 |
9200 |
440.5 |
| Sep 07 2018 |
11017 |
430.48 |
| Aug 31 2018 |
7978 |
431.49 |
| Aug 31 2018 |
9275 |
440.5 |
| Aug 31 2018 |
11086 |
430.48 |
| Aug 24 2018 |
7982 |
431.49 |
| Aug 24 2018 |
9198 |
440.5 |
| Aug 24 2018 |
11097 |
430.48 |
| Aug 17 2018 |
9357 |
440.5 |
| Aug 17 2018 |
7973 |
431.49 |
| Aug 17 2018 |
11245 |
430.48 |
| Aug 10 2018 |
9371 |
440.5 |
| Aug 10 2018 |
8033 |
431.49 |
| Aug 10 2018 |
11359 |
430.48 |
| Aug 03 2018 |
9461 |
440.5 |
| Aug 03 2018 |
8170 |
431.49 |
| Aug 03 2018 |
11471 |
430.48 |
| Jul 27 2018 |
9484 |
440.5 |
| Jul 27 2018 |
8253 |
431.49 |
| Jul 27 2018 |
11510 |
430.48 |
| Jul 20 2018 |
9601 |
440.5 |
| Jul 20 2018 |
8239 |
431.49 |
| Jul 20 2018 |
11678 |
430.48 |
| Jul 13 2018 |
8403 |
431.49 |
| Jul 13 2018 |
9430 |
440.5 |
| Jul 13 2018 |
11548 |
430.48 |
| Jul 06 2018 |
9386 |
440.5 |
| Jul 06 2018 |
8199 |
431.49 |
| Jul 06 2018 |
11307 |
430.48 |
| Jun 29 2018 |
8213 |
431.49 |
| Jun 29 2018 |
9384 |
440.5 |
| Jun 29 2018 |
11335 |
430.48 |
| Jun 22 2018 |
9629 |
440.5 |
| Jun 22 2018 |
8413 |
431.49 |
| Jun 22 2018 |
11609 |
430.48 |
| Jun 15 2018 |
8470 |
431.49 |
| Jun 15 2018 |
9570 |
440.5 |
| Jun 15 2018 |
11621 |
430.48 |
| Jun 08 2018 |
10137 |
444.75 |
| Jun 08 2018 |
9276 |
438.71 |
| Jun 08 2018 |
13208 |
441.73 |
| Jun 01 2018 |
9614 |
438.71 |
| Jun 01 2018 |
10227 |
444.75 |
| Jun 01 2018 |
13530 |
441.73 |
| May 25 2018 |
9648 |
438.71 |
| May 25 2018 |
13346 |
438.71 |
| May 18 2018 |
9741 |
438.71 |
| May 18 2018 |
13399 |
438.71 |
| May 11 2018 |
9754 |
438.71 |
| May 11 2018 |
13481 |
438.71 |
| May 04 2018 |
9941 |
438.71 |
| May 04 2018 |
13646 |
438.71 |
| Apr 27 2018 |
9867 |
438.71 |
| Apr 27 2018 |
13587 |
438.71 |
| Apr 20 2018 |
9841 |
438.71 |
| Apr 20 2018 |
13669 |
438.71 |
| Apr 13 2018 |
9762 |
438.71 |
| Apr 13 2018 |
13629 |
438.71 |
| Apr 06 2018 |
9956 |
438.71 |
| Apr 06 2018 |
13702 |
438.71 |
| Mar 30 2018 |
10220 |
438.71 |
| Mar 30 2018 |
13911 |
438.71 |
| Mar 23 2018 |
10367 |
438.71 |
| Mar 23 2018 |
14024 |
438.71 |
| Mar 16 2018 |
10256 |
438.71 |
| Mar 16 2018 |
13997 |
438.71 |
| Mar 09 2018 |
10223 |
438.71 |
| Mar 09 2018 |
13945 |
438.71 |
| Mar 02 2018 |
10265 |
438.71 |
| Mar 02 2018 |
14136 |
438.71 |
| Feb 23 2018 |
10373 |
438.71 |
| Feb 23 2018 |
14246 |
438.71 |
