| Apr 01 2021 |
3208 |
337.65 |
| Mar 01 2021 |
3251 |
337.65 |
| Feb 01 2021 |
3274 |
337.65 |
| Jan 01 2021 |
3260 |
337.65 |
| Dec 01 2020 |
3194 |
337.65 |
| Nov 01 2020 |
3255 |
337.65 |
| Oct 01 2020 |
3276 |
337.65 |
| Sep 01 2020 |
3436 |
337.65 |
| Aug 01 2020 |
3599 |
337.65 |
| Jul 01 2020 |
3694 |
337.65 |
| Apr 01 2020 |
3684 |
332.16 |
| Mar 01 2020 |
3745 |
332.16 |
| Feb 01 2020 |
3729 |
332.16 |
| Jan 01 2020 |
3737 |
332.16 |
| Dec 01 2019 |
3736 |
332.16 |
| Nov 01 2019 |
3374 |
332.16 |
| Oct 01 2019 |
3382 |
332.16 |
| Sep 01 2019 |
3377 |
332.16 |
| Aug 01 2019 |
3412 |
332.16 |
| Jul 01 2019 |
3432 |
332.16 |
| Jun 01 2019 |
3436 |
332.16 |
| May 01 2019 |
3294 |
332.16 |
| Apr 01 2019 |
3017 |
326.67 |
| Mar 01 2019 |
2993 |
326.67 |
| Feb 01 2019 |
2966 |
326.67 |
| Jan 01 2019 |
2600 |
326.67 |
| Dec 01 2018 |
2968 |
326.67 |
| Nov 01 2018 |
2607 |
326.67 |
| Oct 01 2018 |
2664 |
326.67 |
| Sep 01 2018 |
2581 |
326.67 |
| Aug 01 2018 |
2529 |
326.67 |
| Jul 01 2018 |
2481 |
326.67 |
| Jun 01 2018 |
2374 |
326.67 |
| May 01 2018 |
2066 |
326.67 |
| May 21 2014 |
8439 |
367.29 |
| May 21 2014 |
12023 |
367.29 |
| May 14 2014 |
8533 |
367.29 |
| May 14 2014 |
12096 |
367.29 |
| May 07 2014 |
8394 |
367.29 |
| May 07 2014 |
11955 |
367.29 |
| Apr 30 2014 |
8714 |
367.29 |
| Apr 30 2014 |
12289 |
367.29 |
| Apr 23 2014 |
8799 |
367.29 |
| Apr 23 2014 |
12467 |
367.29 |
| Apr 16 2014 |
8758 |
367.29 |
| Apr 16 2014 |
12391 |
367.29 |
| Apr 09 2014 |
8857 |
367.29 |
| Apr 09 2014 |
12588 |
367.29 |
| Apr 02 2014 |
8961 |
367.29 |
| Apr 02 2014 |
12306 |
367.29 |
| Mar 26 2014 |
9179 |
367.29 |
| Mar 26 2014 |
12359 |
367.29 |
| Mar 19 2014 |
9241 |
367.29 |
| Mar 19 2014 |
12387 |
367.29 |
| Mar 12 2014 |
9259 |
367.29 |
| Mar 12 2014 |
12443 |
367.29 |
| Mar 05 2014 |
9277 |
367.29 |
| Mar 05 2014 |
12402 |
367.29 |
| Feb 26 2014 |
9281 |
367.29 |
| Feb 26 2014 |
12418 |
367.29 |
| Feb 19 2014 |
9316 |
367.29 |
| Feb 19 2014 |
12455 |
367.29 |
| Feb 12 2014 |
9340 |
367.29 |
| Feb 12 2014 |
12452 |
367.29 |
| Feb 05 2014 |
7893 |
349.79 |
| Feb 05 2014 |
10484 |
349.79 |
| Jan 29 2014 |
7953 |
349.79 |
| Jan 29 2014 |
10512 |
349.79 |
| Jan 22 2014 |
7948 |
349.79 |
| Jan 22 2014 |
10480 |
349.79 |
| Jan 15 2014 |
7984 |
349.79 |
| Jan 15 2014 |
10509 |
349.79 |
| Jan 08 2014 |
7998 |
349.79 |
| Jan 08 2014 |
10513 |
349.79 |
| Jan 01 2014 |
7999 |
349.79 |
| Jan 01 2014 |
10515 |
349.79 |
| Dec 25 2013 |
7999 |
349.79 |
| Dec 25 2013 |
10516 |
349.79 |
| Dec 18 2013 |
7999 |
349.79 |
| Dec 18 2013 |
10516 |
349.79 |
| Dec 11 2013 |
7999 |
349.79 |
| Dec 11 2013 |
10515 |
349.79 |
| Dec 04 2013 |
8000 |
349.79 |
| Dec 04 2013 |
10516 |
349.79 |
| Nov 27 2013 |
8000 |
349.79 |
| Nov 27 2013 |
10516 |
349.79 |
| Nov 20 2013 |
8000 |
349.79 |
| Nov 20 2013 |
10517 |
349.79 |
| Nov 13 2013 |
8000 |
349.79 |
| Nov 13 2013 |
10517 |
349.79 |
| Nov 06 2013 |
8000 |
349.79 |
| Nov 06 2013 |
10517 |
349.79 |
| Oct 30 2013 |
8000 |
349.79 |
| Oct 30 2013 |
10517 |
349.79 |
| Oct 23 2013 |
7999 |
349.79 |
| Oct 23 2013 |
10514 |
349.79 |
| Oct 16 2013 |
7987 |
349.79 |
| Oct 16 2013 |
10516 |
349.79 |
| Oct 09 2013 |
7982 |
349.79 |
| Oct 09 2013 |
10480 |
349.79 |
| Oct 02 2013 |
7975 |
349.79 |
| Oct 02 2013 |
10478 |
349.79 |
| Sep 25 2013 |
7914 |
349.79 |
| Sep 25 2013 |
10443 |
349.79 |
| Sep 18 2013 |
7896 |
349.79 |
| Sep 18 2013 |
10372 |
349.79 |
| Sep 11 2013 |
7882 |
349.79 |
| Sep 11 2013 |
10317 |
349.79 |
| Sep 04 2013 |
7905 |
349.79 |
| Sep 04 2013 |
10349 |
349.79 |
| Aug 28 2013 |
7919 |
349.79 |
| Aug 28 2013 |
10371 |
349.79 |
| Aug 21 2013 |
7969 |
349.79 |
| Aug 21 2013 |
10427 |
349.79 |
| Aug 14 2013 |
8017 |
349.79 |
| Aug 14 2013 |
10165 |
349.79 |
| Aug 07 2013 |
8153 |
349.79 |
| Aug 07 2013 |
10291 |
349.79 |
| Jul 31 2013 |
8224 |
349.79 |
| Jul 31 2013 |
10368 |
349.79 |
| Jul 24 2013 |
8305 |
349.79 |
| Jul 24 2013 |
10427 |
349.79 |
| Jul 17 2013 |
8333 |
349.79 |
| Jul 17 2013 |
10449 |
349.79 |
| Jul 10 2013 |
8432 |
349.79 |
| Jul 10 2013 |
10554 |
349.79 |
| Jul 03 2013 |
8514 |
349.79 |
| Jul 03 2013 |
10561 |
349.79 |
| Jun 26 2013 |
8688 |
349.79 |
| Jun 26 2013 |
10695 |
349.79 |
| Jun 19 2013 |
8794 |
349.79 |
| Jun 19 2013 |
10703 |
349.79 |
| Jun 12 2013 |
8846 |
349.79 |
| Jun 12 2013 |
10859 |
349.79 |
| Jun 05 2013 |
8738 |
349.79 |
| Jun 05 2013 |
10776 |
349.79 |
| May 29 2013 |
6571 |
322.29 |
| May 29 2013 |
7951 |
322.29 |
| May 22 2013 |
4227 |
288.28 |
| May 22 2013 |
5167 |
288.28 |
| May 15 2013 |
4284 |
288.28 |
| May 15 2013 |
5209 |
288.28 |
| May 08 2013 |
4274 |
288.28 |
| May 08 2013 |
5166 |
288.28 |
| May 01 2013 |
4379 |
288.28 |
| May 01 2013 |
5237 |
288.28 |
| Apr 24 2013 |
4383 |
288.28 |
| Apr 24 2013 |
5241 |
288.28 |
| Apr 17 2013 |
4459 |
288.28 |
| Apr 17 2013 |
5289 |
288.28 |
| Apr 10 2013 |
4439 |
288.28 |
| Apr 10 2013 |
5368 |
288.28 |
| Apr 03 2013 |
4436 |
288.28 |
| Apr 03 2013 |
5407 |
288.28 |
| Mar 27 2013 |
4490 |
288.28 |
| Mar 27 2013 |
5477 |
288.28 |
| Mar 20 2013 |
4451 |
288.28 |
| Mar 20 2013 |
5498 |
288.28 |
| Mar 13 2013 |
5527 |
288.28 |
| Oct 19 2012 |
5222 |
315.4 |
| Oct 19 2012 |
7573 |
325.62 |
| Sep 23 2012 |
5201 |
315.4 |
| Sep 23 2012 |
7542 |
325.62 |
| Aug 31 2012 |
5060 |
315.4 |
| Aug 31 2012 |
7444 |
325.62 |
| Aug 24 2012 |
5012 |
315.4 |
| Aug 24 2012 |
7401 |
325.62 |
| Aug 10 2012 |
4901 |
315.4 |
| Aug 10 2012 |
7279 |
325.62 |
| Aug 03 2012 |
4834 |
315.4 |
| Aug 03 2012 |
7223 |
325.62 |
| Jul 27 2012 |
4753 |
315.4 |
| Jul 27 2012 |
7136 |
325.62 |
| Jul 06 2012 |
4635 |
315.4 |
| Jul 06 2012 |
6388 |
317.26 |
| Jun 22 2012 |
4303 |
315.4 |
| Jun 22 2012 |
6818 |
325.62 |
| Jun 15 2012 |
4361 |
315.4 |
| Jun 15 2012 |
7236 |
325.62 |
| Jun 08 2012 |
4339 |
315.4 |
| Jun 08 2012 |
7196 |
325.62 |
| Jun 01 2012 |
9288 |
405.17 |
| Jun 01 2012 |
7698 |
332.66 |
| May 25 2012 |
7766 |
405.17 |
| May 25 2012 |
7212 |
332.66 |
| May 18 2012 |
7888 |
405.17 |
| May 18 2012 |
7327 |
332.66 |
| May 11 2012 |
7784 |
405.17 |
| May 11 2012 |
7347 |
332.66 |
| May 04 2012 |
3671 |
321.72 |
| May 04 2012 |
6146 |
316.93 |
| Apr 27 2012 |
3574 |
321.72 |
| Apr 27 2012 |
6077 |
316.93 |
| Apr 13 2012 |
3159 |
321.72 |
| Apr 13 2012 |
5750 |
316.93 |
| Apr 06 2012 |
3015 |
321.72 |
| Apr 06 2012 |
5687 |
316.93 |
| Mar 27 2012 |
2265 |
294.56 |
| Mar 27 2012 |
5227 |
310.63 |
| Sep 23 2011 |
3139 |
306.6 |
| Sep 23 2011 |
4114 |
340.56 |
| Sep 23 2011 |
4327 |
305.65 |
| Sep 16 2011 |
3125 |
306.6 |
| Sep 16 2011 |
4112 |
340.56 |
| Sep 16 2011 |
4323 |
305.65 |
| Sep 10 2011 |
3055 |
306.6 |
| Sep 10 2011 |
4038 |
340.56 |
| Sep 10 2011 |
4273 |
305.65 |
| Sep 02 2011 |
3951 |
340.56 |
| Sep 02 2011 |
3051 |
306.6 |
| Sep 02 2011 |
4236 |
305.65 |
| Aug 26 2011 |
3049 |
306.6 |
| Aug 26 2011 |
3942 |
340.56 |
| Aug 26 2011 |
4232 |
305.65 |
| Aug 19 2011 |
3863 |
340.56 |
| Aug 19 2011 |
2937 |
306.6 |
| Aug 19 2011 |
3740 |
305.65 |
| Aug 12 2011 |
2869 |
306.6 |
| Aug 12 2011 |
3852 |
340.56 |
| Aug 12 2011 |
3694 |
305.65 |
| Aug 05 2011 |
3804 |
340.56 |
| Aug 05 2011 |
2854 |
306.6 |
| Aug 05 2011 |
3672 |
305.65 |
| Jul 29 2011 |
2835 |
306.6 |
| Jul 29 2011 |
3791 |
340.56 |
| Jul 29 2011 |
3649 |
305.65 |
| Jul 22 2011 |
3595 |
340.56 |
| Jul 22 2011 |
3008 |
317.33 |
| Jul 22 2011 |
4124 |
321.98 |
| Jul 15 2011 |
7679 |
457.24 |
| Jul 15 2011 |
3436 |
340.56 |
| Jul 15 2011 |
7664 |
398.9 |
| Jul 08 2011 |
3300 |
340.56 |
| Jul 08 2011 |
6857 |
457.24 |
| Jul 08 2011 |
7281 |
398.9 |
| Jul 01 2011 |
2612 |
340.56 |
| Jul 01 2011 |
3525 |
340.56 |
| Jun 17 2011 |
2531 |
340.56 |
| Jun 17 2011 |
3450 |
340.56 |
| Jun 10 2011 |
2419 |
340.56 |
| Jun 10 2011 |
3536 |
340.56 |
| Jun 03 2011 |
2252 |
340.56 |
| Jun 03 2011 |
3336 |
340.56 |
| May 29 2011 |
2271 |
340.56 |
| May 29 2011 |
3371 |
340.56 |
| May 06 2011 |
2343 |
340.56 |
| May 06 2011 |
3519 |
340.56 |
| Apr 22 2011 |
2521 |
340.56 |
| Apr 22 2011 |
3761 |
340.56 |
| Apr 01 2011 |
2681 |
340.56 |
| Apr 01 2011 |
3958 |
340.56 |
| Oct 15 2010 |
2924 |
311.67 |
| Oct 15 2010 |
3785 |
311.67 |
| Aug 15 2010 |
2815 |
311.67 |
| Aug 15 2010 |
3688 |
311.67 |
| Aug 01 2010 |
2624 |
311.67 |
| Aug 01 2010 |
3511 |
311.67 |
| Jul 15 2010 |
2487 |
311.67 |
| Jul 15 2010 |
3248 |
311.67 |
| Jul 01 2010 |
2524 |
311.67 |
| Jul 01 2010 |
3359 |
311.67 |
| Jun 15 2010 |
2407 |
311.67 |
| Jun 15 2010 |
3222 |
311.67 |
| Jun 01 2010 |
2102 |
311.67 |
| Jun 01 2010 |
3012 |
311.67 |
| May 27 2010 |
1748 |
311.67 |
| May 27 2010 |
2706 |
311.67 |
| May 15 2010 |
1896 |
308.13 |
| May 15 2010 |
2761 |
308.13 |
| Apr 30 2010 |
1747 |
308.13 |
| Apr 30 2010 |
2637 |
308.13 |
| Apr 15 2010 |
1496 |
304.7 |
| Apr 15 2010 |
2418 |
304.7 |
| Apr 02 2010 |
1233 |
304.7 |
| Apr 02 2010 |
2084 |
304.7 |
