Mar 28 2024 |
4104 |
385.82 |
Mar 28 2024 |
1942 |
285.32 |
Mar 28 2024 |
2895 |
289.46 |
Mar 27 2024 |
4084 |
385.82 |
Mar 27 2024 |
1940 |
285.32 |
Mar 27 2024 |
2896 |
289.46 |
Mar 21 2024 |
4125 |
385.82 |
Mar 21 2024 |
1950 |
285.32 |
Mar 21 2024 |
2911 |
289.46 |
Mar 14 2024 |
4006 |
385.82 |
Mar 14 2024 |
1936 |
285.32 |
Mar 14 2024 |
2875 |
289.46 |
Mar 07 2024 |
4017 |
385.82 |
Mar 07 2024 |
1946 |
285.32 |
Mar 07 2024 |
2880 |
289.46 |
Feb 29 2024 |
4107 |
385.82 |
Feb 29 2024 |
1947 |
285.32 |
Feb 29 2024 |
2897 |
289.46 |
Feb 22 2024 |
4089 |
385.82 |
Feb 22 2024 |
1948 |
285.32 |
Feb 22 2024 |
2907 |
289.46 |
Feb 15 2024 |
4083 |
385.82 |
Feb 15 2024 |
1950 |
285.32 |
Feb 15 2024 |
2892 |
289.46 |
Feb 08 2024 |
4060 |
385.82 |
Feb 08 2024 |
1951 |
285.32 |
Feb 08 2024 |
2871 |
289.46 |
Feb 01 2024 |
3910 |
385.82 |
Feb 01 2024 |
1984 |
285.32 |
Feb 01 2024 |
2814 |
289.46 |
Jan 25 2024 |
3895 |
385.82 |
Jan 25 2024 |
1983 |
285.32 |
Jan 25 2024 |
2808 |
289.46 |
Jan 18 2024 |
3895 |
385.82 |
Jan 18 2024 |
1976 |
285.32 |
Jan 18 2024 |
2806 |
289.46 |
Jan 11 2024 |
3895 |
385.82 |
Jan 11 2024 |
1976 |
285.32 |
Jan 11 2024 |
2810 |
289.46 |
Jan 04 2024 |
3895 |
385.82 |
Jan 04 2024 |
1977 |
285.32 |
Jan 04 2024 |
2812 |
289.46 |
Dec 28 2023 |
3895 |
385.82 |
Dec 28 2023 |
1977 |
285.32 |
Dec 28 2023 |
2813 |
289.46 |
Dec 21 2023 |
3895 |
385.82 |
Dec 21 2023 |
1977 |
285.32 |
Dec 21 2023 |
2813 |
289.46 |
Dec 14 2023 |
3895 |
385.82 |
Dec 14 2023 |
1977 |
285.32 |
Dec 14 2023 |
2813 |
289.46 |
Dec 07 2023 |
3895 |
385.82 |
Dec 07 2023 |
1977 |
285.32 |
Dec 07 2023 |
2813 |
289.46 |
Nov 30 2023 |
3881 |
385.82 |
Nov 30 2023 |
1977 |
285.32 |
Nov 30 2023 |
2811 |
289.46 |
Nov 23 2023 |
3881 |
385.82 |
Nov 23 2023 |
1977 |
285.32 |
Nov 23 2023 |
2807 |
289.46 |
Nov 16 2023 |
3881 |
385.82 |
Nov 16 2023 |
1976 |
285.32 |
Nov 16 2023 |
2804 |
289.46 |
Nov 09 2023 |
3883 |
385.82 |
Nov 09 2023 |
1982 |
285.32 |
Nov 09 2023 |
2810 |
289.46 |
Nov 02 2023 |
3883 |
385.82 |
Nov 02 2023 |
1982 |
285.32 |
Nov 02 2023 |
2810 |
289.46 |
Oct 26 2023 |
3823 |
385.82 |
Oct 26 2023 |
1992 |
285.32 |
Oct 26 2023 |
2814 |
289.46 |
Oct 19 2023 |
3839 |
385.82 |
Oct 19 2023 |
1992 |
285.32 |
Oct 19 2023 |
2788 |
289.46 |
Oct 12 2023 |
3838 |
385.82 |
Oct 12 2023 |
1991 |
285.32 |
Oct 12 2023 |
2787 |
289.46 |
Oct 05 2023 |
3835 |
385.82 |
Oct 05 2023 |
1993 |
285.32 |
Oct 05 2023 |
2731 |
289.46 |
Sep 28 2023 |
4070 |
389.86 |
Sep 28 2023 |
1999 |
285.32 |
Sep 28 2023 |
2749 |
289.46 |
Sep 21 2023 |
4059 |
389.86 |
Sep 21 2023 |
1998 |
285.32 |
Sep 21 2023 |
2747 |
289.46 |
Sep 14 2023 |
4102 |
389.86 |
Sep 14 2023 |
2007 |
285.32 |
Sep 14 2023 |
2752 |
289.46 |
Sep 07 2023 |
4119 |
389.86 |
Sep 07 2023 |
2011 |
285.32 |
Sep 07 2023 |
2760 |
289.46 |
Aug 31 2023 |
4120 |
389.86 |
Aug 31 2023 |
2039 |
285.32 |
Aug 31 2023 |
2787 |
289.46 |
Aug 24 2023 |
4145 |
389.86 |
Aug 24 2023 |
2047 |
285.32 |
Aug 24 2023 |
2788 |
289.46 |
Aug 17 2023 |
4127 |
389.86 |
Aug 17 2023 |
2069 |
285.32 |
Aug 17 2023 |
2820 |
289.46 |
Aug 10 2023 |
4134 |
389.86 |
Aug 10 2023 |
2075 |
285.32 |
Aug 10 2023 |
2819 |
289.46 |
Aug 03 2023 |
4096 |
389.86 |
Aug 03 2023 |
2070 |
285.32 |
Aug 03 2023 |
2826 |
289.46 |
Jul 27 2023 |
4117 |
389.86 |
Jul 27 2023 |
2088 |
285.32 |
Jul 27 2023 |
2827 |
289.46 |
Jul 20 2023 |
4157 |
389.86 |
Jul 20 2023 |
2122 |
285.32 |
Jul 20 2023 |
2811 |
289.46 |
Jul 13 2023 |
4149 |
389.86 |
Jul 13 2023 |
2141 |
285.32 |
Jul 13 2023 |
2837 |
289.46 |
Jul 06 2023 |
4184 |
389.86 |
Jul 06 2023 |
2161 |
285.32 |
Jul 06 2023 |
2850 |
289.46 |
Jun 29 2023 |
4172 |
389.86 |
Jun 29 2023 |
2149 |
285.32 |
Jun 29 2023 |
2838 |
289.46 |
Jun 22 2023 |
4986 |
414.66 |
Jun 22 2023 |
2184 |
285.32 |
Jun 22 2023 |
2872 |
290.01 |
Jun 15 2023 |
4986 |
414.66 |
Jun 15 2023 |
2192 |
285.32 |
Jun 15 2023 |
2913 |
290.01 |
Jun 08 2023 |
5032 |
414.66 |
Jun 08 2023 |
2211 |
285.32 |
Jun 08 2023 |
2943 |
290.01 |
Jun 01 2023 |
5108 |
414.66 |
Jun 01 2023 |
2192 |
285.32 |
Jun 01 2023 |
2944 |
290.01 |
May 25 2023 |
5031 |
414.66 |
May 25 2023 |
1901 |
274.48 |
May 25 2023 |
2747 |
285.32 |
May 18 2023 |
5021 |
414.66 |
May 18 2023 |
1910 |
274.48 |
May 18 2023 |
2752 |
285.32 |
May 11 2023 |
4976 |
414.66 |
May 11 2023 |
1905 |
274.48 |
May 11 2023 |
2722 |
285.32 |
May 04 2023 |
4857 |
414.66 |
May 04 2023 |
1882 |
274.48 |
May 04 2023 |
2676 |
285.32 |
Apr 27 2023 |
5801 |
433.51 |
Apr 27 2023 |
1887 |
274.48 |
Apr 27 2023 |
2660 |
285.32 |
Apr 20 2023 |
5687 |
433.51 |
Apr 20 2023 |
1888 |
274.48 |
Apr 20 2023 |
2673 |
285.32 |
Apr 13 2023 |
5667 |
433.51 |
Apr 13 2023 |
1876 |
274.48 |
Apr 13 2023 |
2663 |
285.32 |
Apr 06 2023 |
5519 |
433.51 |
Apr 06 2023 |
1882 |
274.48 |
Apr 06 2023 |
2672 |
285.32 |
Mar 30 2023 |
5383 |
433.51 |
Mar 30 2023 |
1875 |
274.48 |
Mar 30 2023 |
2664 |
285.32 |
Mar 23 2023 |
5417 |
433.51 |
Mar 23 2023 |
1871 |
274.48 |
Mar 23 2023 |
2653 |
285.32 |
Mar 16 2023 |
5381 |
433.51 |
Mar 16 2023 |
1863 |
274.48 |
Mar 16 2023 |
2648 |
285.32 |
Mar 09 2023 |
5367 |
433.51 |
Mar 09 2023 |
1852 |
274.48 |
Mar 09 2023 |
2625 |
285.32 |
Mar 02 2023 |
5345 |
433.51 |
Mar 02 2023 |
1840 |
274.48 |
Mar 02 2023 |
2625 |
285.32 |
Feb 23 2023 |
5370 |
433.51 |
Feb 23 2023 |
1833 |
274.48 |
Feb 23 2023 |
2620 |
285.32 |
Feb 16 2023 |
5307 |
433.51 |
Feb 16 2023 |
1817 |
274.48 |
Feb 16 2023 |
2603 |
285.32 |
Feb 09 2023 |
5188 |
433.51 |
Feb 09 2023 |
1815 |
274.48 |
Feb 09 2023 |
2603 |
285.32 |
Feb 02 2023 |
5147 |
433.51 |
Feb 02 2023 |
1803 |
274.48 |
Feb 02 2023 |
2583 |
285.32 |
Jan 26 2023 |
5061 |
433.51 |
Jan 26 2023 |
1800 |
274.48 |
Jan 26 2023 |
2579 |
285.32 |
Jan 19 2023 |
5061 |
433.51 |
Jan 19 2023 |
1794 |
274.48 |
Jan 19 2023 |
2565 |
285.32 |
Jan 12 2023 |
5061 |
433.51 |
Jan 12 2023 |
1794 |
274.48 |
Jan 12 2023 |
2565 |
285.32 |
Jan 05 2023 |
5061 |
433.51 |
Jan 05 2023 |
1794 |
274.48 |
Jan 05 2023 |
2565 |
285.32 |
Dec 29 2022 |
5061 |
433.51 |
Dec 29 2022 |
1794 |
274.48 |
Dec 29 2022 |
2564 |
285.32 |
Dec 22 2022 |
5061 |
433.51 |
Dec 22 2022 |
1794 |
274.48 |
Dec 22 2022 |
2564 |
285.32 |
Dec 15 2022 |
5071 |
433.51 |
Dec 15 2022 |
1794 |
274.48 |
Dec 15 2022 |
2572 |
285.32 |
Dec 08 2022 |
5071 |
433.51 |
Dec 08 2022 |
1792 |
274.48 |
Dec 08 2022 |
2568 |
285.32 |
Dec 01 2022 |
5071 |
433.51 |
Dec 01 2022 |
1792 |
274.48 |
Dec 01 2022 |
2568 |
285.32 |
Nov 24 2022 |
5071 |
433.51 |
Nov 24 2022 |
1792 |
274.48 |
Nov 24 2022 |
2568 |
285.32 |
Nov 17 2022 |
5053 |
433.51 |
Nov 17 2022 |
1789 |
274.48 |
Nov 17 2022 |
2567 |
285.32 |
Nov 10 2022 |
5053 |
433.51 |
Nov 10 2022 |
1789 |
274.48 |
Nov 10 2022 |
2568 |
285.32 |
Nov 03 2022 |
5048 |
433.51 |
Nov 03 2022 |
1785 |
274.48 |
Nov 03 2022 |
2561 |
285.32 |
Oct 27 2022 |
5048 |
433.51 |
Oct 27 2022 |
1783 |
274.48 |
Oct 27 2022 |
2557 |
285.32 |
Oct 20 2022 |
5063 |
433.51 |
Oct 20 2022 |
1783 |
274.48 |
Oct 20 2022 |
2558 |
285.32 |
Oct 13 2022 |
4987 |
433.51 |
Oct 13 2022 |
1783 |
274.48 |
Oct 13 2022 |
2559 |
285.32 |
Oct 06 2022 |
4951 |
433.51 |
Oct 06 2022 |
1785 |
274.48 |
Oct 06 2022 |
2559 |
285.32 |
Sep 29 2022 |
4920 |
433.51 |
Sep 29 2022 |
1785 |
274.48 |
Sep 29 2022 |
2560 |
285.32 |
Sep 22 2022 |
4891 |
433.51 |
Sep 22 2022 |
1782 |
274.48 |
Sep 22 2022 |
2564 |
285.32 |
Sep 15 2022 |
4872 |
433.51 |
Sep 15 2022 |
1782 |
274.48 |
Sep 15 2022 |
2563 |
285.32 |
Sep 08 2022 |
4894 |
433.51 |
Sep 08 2022 |
1775 |
274.48 |
Sep 08 2022 |
2566 |
285.32 |
Sep 01 2022 |
4870 |
433.51 |
Sep 01 2022 |
1755 |
274.48 |
Sep 01 2022 |
2537 |
285.32 |
Aug 25 2022 |
4863 |
433.51 |
Aug 25 2022 |
1741 |
274.48 |
Aug 25 2022 |
2526 |
285.32 |
Aug 18 2022 |
4864 |
433.51 |
Aug 18 2022 |
1739 |
274.48 |
Aug 18 2022 |
2521 |
285.32 |
Aug 11 2022 |
4869 |
433.51 |
Aug 11 2022 |
1734 |
274.48 |
Aug 11 2022 |
2509 |
285.32 |
Aug 04 2022 |
4857 |
433.51 |
Aug 04 2022 |
1738 |
274.48 |
Aug 04 2022 |
2502 |
285.32 |
Jul 28 2022 |
4829 |
433.51 |
Jul 28 2022 |
1823 |
280.36 |
Jul 28 2022 |
2394 |
282.86 |
Jul 21 2022 |
4753 |
433.51 |
Jul 21 2022 |
1790 |
280.36 |
Jul 21 2022 |
2356 |
282.86 |
Jul 14 2022 |
4755 |
433.51 |
Jul 14 2022 |
1789 |
280.36 |
Jul 14 2022 |
2354 |
282.86 |
Jul 07 2022 |
4751 |
433.51 |
Jul 07 2022 |
1776 |
280.36 |
Jul 07 2022 |
2296 |
280.36 |
Jun 30 2022 |
4737 |
433.51 |
Jun 30 2022 |
1767 |
280.36 |
Jun 30 2022 |
2288 |
280.36 |
Jun 23 2022 |
4730 |
433.51 |
Jun 23 2022 |
1753 |
280.36 |
Jun 23 2022 |
2278 |
280.36 |
Jun 16 2022 |
4672 |
433.51 |
Jun 16 2022 |
1885 |
290.33 |
Jun 16 2022 |
2297 |
283.63 |
Jun 09 2022 |
4591 |
433.51 |
Jun 09 2022 |
1880 |
290.33 |
Jun 09 2022 |
2251 |
283.63 |
Jun 02 2022 |
4538 |
433.51 |
Jun 02 2022 |
1822 |
290.33 |
Jun 02 2022 |
2211 |
283.63 |
May 26 2022 |
4519 |
433.51 |
May 26 2022 |
1794 |
290.33 |
May 26 2022 |
2159 |
283.63 |
May 19 2022 |
4501 |
433.51 |
May 19 2022 |
1754 |
290.33 |
May 19 2022 |
2140 |
283.63 |
May 12 2022 |
4489 |
433.51 |
May 12 2022 |
1749 |
290.33 |
May 12 2022 |
2129 |
283.63 |
May 05 2022 |
4328 |
433.51 |
May 05 2022 |
1700 |
290.33 |
May 05 2022 |
2082 |
283.63 |
Apr 28 2022 |
4464 |
433.51 |
Apr 28 2022 |
1671 |
290.33 |
Apr 28 2022 |
2051 |
283.63 |
Apr 21 2022 |
3035 |
402 |
Apr 21 2022 |
1605 |
290.33 |
Apr 21 2022 |
2000 |
283.63 |
Apr 14 2022 |
3061 |
402 |
Apr 14 2022 |
1584 |
290.33 |
Apr 14 2022 |
1986 |
283.63 |
Apr 07 2022 |
3072 |
402 |
Apr 07 2022 |
1565 |
290.33 |
Apr 07 2022 |
1945 |
283.63 |
Mar 31 2022 |
3085 |
402 |
Mar 31 2022 |
1560 |
290.33 |
Mar 31 2022 |
1940 |
283.63 |
Mar 24 2022 |
3037 |
402 |
Mar 24 2022 |
1533 |
290.33 |
Mar 24 2022 |
1920 |
283.63 |
Mar 17 2022 |
3035 |
402 |
Mar 17 2022 |
1510 |
290.33 |
Mar 17 2022 |
1912 |
283.63 |
Mar 10 2022 |
3057 |
402 |
Mar 10 2022 |
1501 |
290.33 |
Mar 10 2022 |
1892 |
283.63 |
Mar 03 2022 |
2968 |
402 |
Mar 03 2022 |
1501 |
290.33 |
Mar 03 2022 |
1882 |
283.63 |
Feb 24 2022 |
2769 |
402 |
Feb 24 2022 |
1484 |
290.33 |
Feb 24 2022 |
1837 |
283.63 |
Feb 17 2022 |
3557 |
434.84 |
Feb 17 2022 |
1391 |
290.33 |
Feb 17 2022 |
1754 |
283.63 |
Feb 10 2022 |
3582 |
434.84 |
Feb 10 2022 |
1395 |
290.33 |
Feb 10 2022 |
1757 |
283.63 |
Feb 03 2022 |
3627 |
434.84 |
Feb 03 2022 |
1400 |
290.33 |
Feb 03 2022 |
1762 |
283.63 |
Jan 27 2022 |
3632 |
434.84 |
Jan 27 2022 |
1399 |
290.33 |
Jan 27 2022 |
1762 |
283.63 |
Jan 20 2022 |
3652 |
434.84 |
Jan 20 2022 |
1400 |
290.33 |
Jan 20 2022 |
1760 |
283.63 |
Jan 13 2022 |
3652 |
434.84 |
Jan 13 2022 |
1395 |
290.33 |
Jan 13 2022 |
1762 |
283.63 |
Jan 06 2022 |
3652 |
434.84 |
Jan 06 2022 |
1395 |
290.33 |
Jan 06 2022 |
1762 |
283.63 |
Dec 30 2021 |
3653 |
434.84 |
Dec 30 2021 |
1396 |
290.33 |
Dec 30 2021 |
1763 |
283.63 |
Dec 23 2021 |
3653 |
434.84 |
Dec 23 2021 |
1396 |
290.33 |
Dec 23 2021 |
1763 |
283.63 |
Dec 16 2021 |
3653 |
434.84 |
Dec 16 2021 |
1396 |
290.33 |
Dec 16 2021 |
1763 |
283.63 |
Dec 09 2021 |
3653 |
434.84 |
Dec 09 2021 |
1396 |
290.33 |
Dec 09 2021 |
1763 |
283.63 |
Dec 02 2021 |
3653 |
434.84 |
Dec 02 2021 |
1396 |
290.33 |
Dec 02 2021 |
1763 |
283.63 |
Nov 25 2021 |
3653 |
434.84 |
Nov 25 2021 |
1396 |
290.33 |
Nov 25 2021 |
1763 |
283.63 |
Nov 18 2021 |
3653 |
434.84 |
Nov 18 2021 |
1396 |
290.33 |
Nov 18 2021 |
1763 |
283.63 |
Nov 11 2021 |
3654 |
434.84 |
Nov 11 2021 |
1396 |
290.33 |
Nov 11 2021 |
1763 |
283.63 |
Nov 04 2021 |
3658 |
434.84 |
Nov 04 2021 |
1396 |
290.33 |
Nov 04 2021 |
1774 |
283.63 |
Oct 28 2021 |
3658 |
434.84 |
Oct 28 2021 |
1396 |
290.33 |
Oct 28 2021 |
1774 |
283.63 |
Oct 21 2021 |
3658 |
434.84 |
Oct 21 2021 |
1396 |
290.33 |
Oct 21 2021 |
1774 |
283.63 |
Oct 14 2021 |
3647 |
434.84 |
Oct 14 2021 |
1396 |
290.33 |
Oct 14 2021 |
1773 |
283.63 |
Oct 07 2021 |
3656 |
434.84 |
Oct 07 2021 |
1397 |
290.33 |
Oct 07 2021 |
1773 |
283.63 |
Sep 30 2021 |
3664 |
434.84 |
Sep 30 2021 |
1567 |
304.38 |
Sep 30 2021 |
1870 |
292.03 |
Sep 23 2021 |
3715 |
434.84 |
Sep 23 2021 |
1525 |
304.38 |
Sep 23 2021 |
1830 |
292.03 |
Sep 16 2021 |
3662 |
434.84 |
Sep 16 2021 |
1506 |
304.38 |
Sep 16 2021 |
1767 |
292.03 |
Sep 09 2021 |
3706 |
434.84 |
Sep 09 2021 |
1493 |
304.38 |
Sep 09 2021 |
1762 |
292.03 |
Sep 02 2021 |
3816 |
434.84 |
Sep 02 2021 |
1423 |
304.38 |
Sep 02 2021 |
1662 |
292.03 |
Aug 26 2021 |
3861 |
434.84 |
Aug 26 2021 |
1387 |
304.38 |
Aug 26 2021 |
1604 |
292.03 |
Aug 19 2021 |
3902 |
434.84 |
Aug 19 2021 |
1227 |
304.38 |
Aug 19 2021 |
1472 |
292.03 |
Aug 12 2021 |
2679 |
434.46 |
Aug 12 2021 |
1178 |
304.38 |
Aug 12 2021 |
1435 |
292.03 |
Aug 05 2021 |
2643 |
434.46 |
Aug 05 2021 |
1128 |
304.38 |
Aug 05 2021 |
1331 |
292.03 |
Jul 29 2021 |
2644 |
434.46 |
Jul 29 2021 |
1091 |
304.38 |
Jul 29 2021 |
1261 |
292.03 |
Jul 22 2021 |
2581 |
434.46 |
Jul 22 2021 |
954 |
304.38 |
Jul 22 2021 |
1144 |
292.03 |
Jul 15 2021 |
2655 |
434.46 |
Jul 15 2021 |
902 |
304.38 |
Jul 15 2021 |
1088 |
292.03 |
Jul 08 2021 |
2675 |
434.46 |
Jul 08 2021 |
869 |
304.38 |
Jul 08 2021 |
1029 |
292.03 |
Jul 01 2021 |
2721 |
434.46 |
Jul 01 2021 |
825 |
304.38 |
Jul 01 2021 |
992 |
292.03 |
Jun 24 2021 |
2706 |
434.46 |
Jun 24 2021 |
776 |
304.38 |
Jun 24 2021 |
910 |
292.03 |
Jun 17 2021 |
1921 |
404.46 |
Jun 17 2021 |
610 |
304.38 |
Jun 17 2021 |
701 |
292.03 |
Jun 10 2021 |
1879 |
404.46 |
Jun 10 2021 |
1352 |
388.93 |
Jun 10 2021 |
2459 |
364.96 |
Jun 03 2021 |
2371 |
364.96 |
May 27 2021 |
1867 |
404.46 |
May 27 2021 |
1498 |
362.79 |
May 27 2021 |
2809 |
364.96 |
May 07 2021 |
3505 |
364.96 |
Apr 30 2021 |
1878 |
379.34 |
Apr 23 2021 |
1648 |
379.34 |
Apr 16 2021 |
1422 |
379.34 |
Apr 09 2021 |
1071 |
379.34 |
Apr 02 2021 |
1056 |
379.34 |
Mar 26 2021 |
931 |
379.34 |
Mar 19 2021 |
802 |
379.34 |
Mar 12 2021 |
718 |
379.34 |
Mar 05 2021 |
999 |
379.34 |
Feb 26 2021 |
1159 |
379.34 |
Feb 19 2021 |
2244 |
434.84 |
Feb 19 2021 |
2615 |
416.34 |
Feb 12 2021 |
2437 |
434.84 |
Feb 12 2021 |
2797 |
416.34 |
Feb 05 2021 |
2571 |
434.84 |
Feb 05 2021 |
2954 |
416.34 |
Jan 29 2021 |
2639 |
434.84 |
Jan 29 2021 |
3018 |
416.34 |
Jan 22 2021 |
2722 |
434.84 |
Jan 22 2021 |
3081 |
416.34 |
Jan 15 2021 |
2722 |
434.84 |
Jan 15 2021 |
3126 |
416.34 |
Jan 08 2021 |
2722 |
434.84 |
Jan 08 2021 |
4076 |
434.84 |
Jan 01 2021 |
2722 |
434.84 |
Jan 01 2021 |
4046 |
434.84 |
Dec 25 2020 |
2722 |
434.84 |
Dec 25 2020 |
4046 |
434.84 |
Dec 18 2020 |
2722 |
434.84 |
Dec 18 2020 |
4046 |
434.84 |
Dec 11 2020 |
2722 |
434.84 |
Dec 11 2020 |
4037 |
434.84 |
Dec 04 2020 |
2722 |
434.84 |
Dec 04 2020 |
4009 |
434.84 |
Nov 27 2020 |
2722 |
434.84 |
Nov 27 2020 |
4009 |
434.84 |
Nov 20 2020 |
2722 |
434.84 |
Nov 20 2020 |
4009 |
434.84 |
Nov 13 2020 |
2722 |
434.84 |
Nov 13 2020 |
4009 |
434.84 |
Nov 06 2020 |
2722 |
434.84 |
Nov 06 2020 |
4067 |
434.84 |
Oct 30 2020 |
2716 |
434.84 |
Oct 30 2020 |
4015 |
434.84 |
Oct 23 2020 |
2621 |
434.84 |
Oct 23 2020 |
3980 |
434.84 |
Oct 16 2020 |
2631 |
434.84 |
Oct 16 2020 |
3971 |
434.84 |
Oct 09 2020 |
2636 |
434.84 |
Oct 09 2020 |
3951 |
434.84 |
Oct 02 2020 |
2534 |
434.84 |
Oct 02 2020 |
3739 |
434.84 |
Sep 25 2020 |
2505 |
434.84 |
Sep 25 2020 |
3773 |
434.84 |
Sep 18 2020 |
2515 |
434.84 |
Sep 18 2020 |
3790 |
434.84 |
Sep 11 2020 |
2384 |
434.84 |
Sep 11 2020 |
3606 |
434.84 |
Sep 04 2020 |
2737 |
434.84 |
Sep 04 2020 |
4050 |
434.84 |
Aug 28 2020 |
2951 |
434.84 |
Aug 28 2020 |
4388 |
434.84 |
Aug 21 2020 |
3149 |
434.84 |
Aug 21 2020 |
4768 |
434.84 |
Aug 14 2020 |
3208 |
434.46 |
Aug 14 2020 |
4873 |
434.46 |
Aug 07 2020 |
3465 |
434.46 |
Aug 07 2020 |
5233 |
434.46 |
Jul 31 2020 |
3674 |
434.46 |
Jul 31 2020 |
5547 |
434.46 |
Jul 24 2020 |
2840 |
411.24 |
Jul 24 2020 |
3831 |
434.46 |
Jul 24 2020 |
5214 |
425.17 |
Jul 17 2020 |
3113 |
411.24 |
Jul 17 2020 |
4131 |
434.46 |
Jul 17 2020 |
5486 |
425.17 |
Jul 10 2020 |
4306 |
434.46 |
Jul 10 2020 |
3364 |
411.24 |
Jul 10 2020 |
5780 |
425.17 |
Jul 03 2020 |
3363 |
411.24 |
Jul 03 2020 |
4426 |
434.46 |
Jul 03 2020 |
5818 |
425.17 |
Jun 26 2020 |
3605 |
411.24 |
Jun 26 2020 |
4641 |
434.46 |
Jun 26 2020 |
6159 |
425.17 |
Jun 19 2020 |
3733 |
411.24 |
Jun 19 2020 |
2923 |
404.46 |
Jun 19 2020 |
3688 |
392.01 |
Jun 12 2020 |
2601 |
388.93 |
Jun 12 2020 |
3060 |
404.46 |
Jun 12 2020 |
2094 |
364.96 |
Jun 05 2020 |
1546 |
362.79 |
Jun 05 2020 |
3122 |
404.46 |
Jun 05 2020 |
1994 |
361 |
May 29 2020 |
1603 |
362.79 |
May 29 2020 |
3246 |
404.46 |
May 29 2020 |
2068 |
361 |
May 22 2020 |
3400 |
404.46 |
May 22 2020 |
1694 |
362.79 |
May 22 2020 |
2175 |
361 |
May 15 2020 |
1734 |
362.79 |
May 15 2020 |
3559 |
404.46 |
May 15 2020 |
2277 |
361 |
May 08 2020 |
1761 |
362.79 |
May 08 2020 |
3643 |
404.46 |
May 08 2020 |
2328 |
361 |
May 01 2020 |
3870 |
404.46 |
May 01 2020 |
1875 |
362.79 |
May 01 2020 |
2499 |
361 |
Apr 24 2020 |
1922 |
362.79 |
Apr 24 2020 |
3209 |
392.73 |
Apr 24 2020 |
2595 |
361 |
Apr 17 2020 |
3372 |
392.73 |
Apr 17 2020 |
1940 |
362.79 |
Apr 17 2020 |
2695 |
361 |
Apr 10 2020 |
3478 |
392.73 |
Apr 10 2020 |
1979 |
362.79 |
Apr 10 2020 |
2740 |
361 |
Apr 03 2020 |
2055 |
362.79 |
Apr 03 2020 |
3627 |
392.73 |
Apr 03 2020 |
2828 |
361 |
Mar 27 2020 |
2092 |
362.79 |
Mar 27 2020 |
2771 |
377.34 |
Mar 27 2020 |
2949 |
361 |
Mar 20 2020 |
2113 |
362.79 |
Mar 20 2020 |
2836 |
377.34 |
Mar 20 2020 |
2998 |
361 |
Mar 13 2020 |
2913 |
377.34 |
Mar 13 2020 |
2134 |
362.79 |
Mar 13 2020 |
3076 |
361 |
Mar 06 2020 |
2255 |
364.74 |
Mar 06 2020 |
2959 |
377.34 |
Mar 06 2020 |
2810 |
356.51 |
Feb 28 2020 |
2246 |
364.74 |
Feb 28 2020 |
3032 |
377.34 |
Feb 28 2020 |
2839 |
356.51 |
Feb 21 2020 |
2050 |
360.11 |
Feb 21 2020 |
2209 |
364.74 |
Feb 21 2020 |
2813 |
356.51 |
Feb 14 2020 |
2217 |
364.74 |
Feb 14 2020 |
2052 |
360.11 |
Feb 14 2020 |
2822 |
356.51 |
Feb 07 2020 |
2206 |
364.74 |
Feb 07 2020 |
2047 |
360.11 |
Feb 07 2020 |
2813 |
356.51 |
Jan 31 2020 |
2206 |
364.74 |
Jan 31 2020 |
2067 |
360.11 |
Jan 31 2020 |
2819 |
356.51 |
Jan 24 2020 |
2065 |
360.11 |
Jan 24 2020 |
2217 |
364.74 |
Jan 24 2020 |
2827 |
356.51 |
Jan 17 2020 |
2210 |
364.74 |
Jan 17 2020 |
2070 |
360.11 |
Jan 17 2020 |
2814 |
356.51 |
Jan 10 2020 |
2209 |
364.74 |
Jan 10 2020 |
2070 |
360.11 |
Jan 10 2020 |
2815 |
356.51 |
Jan 03 2020 |
2213 |
364.74 |
Jan 03 2020 |
2071 |
360.11 |
Jan 03 2020 |
2819 |
356.51 |
Dec 27 2019 |
2214 |
364.74 |
Dec 27 2019 |
2071 |
360.11 |
Dec 27 2019 |
2820 |
356.51 |
Dec 20 2019 |
2214 |
364.74 |
Dec 20 2019 |
2071 |
360.11 |
Dec 20 2019 |
2820 |
356.51 |
Dec 13 2019 |
2214 |
364.74 |
Dec 13 2019 |
2071 |
360.11 |
Dec 13 2019 |
2820 |
356.51 |
Dec 06 2019 |
2071 |
360.11 |
Dec 06 2019 |
2214 |
364.74 |
Dec 06 2019 |
2820 |
356.51 |
Nov 29 2019 |
2218 |
364.74 |
Nov 29 2019 |
2071 |
360.11 |
Nov 29 2019 |
2826 |
356.51 |
Nov 22 2019 |
2218 |
364.74 |
Nov 22 2019 |
2071 |
360.11 |
Nov 22 2019 |
2826 |
356.51 |
Nov 15 2019 |
2071 |
360.11 |
Nov 15 2019 |
2218 |
364.74 |
Nov 15 2019 |
2826 |
356.51 |
Nov 08 2019 |
2218 |
364.74 |
Nov 08 2019 |
2072 |
360.11 |
Nov 08 2019 |
2820 |
356.51 |
Nov 01 2019 |
2017 |
360.11 |
Nov 01 2019 |
2215 |
364.74 |
Nov 01 2019 |
2776 |
356.51 |
Oct 25 2019 |
2017 |
360.11 |
Oct 25 2019 |
2217 |
364.74 |
Oct 25 2019 |
2776 |
356.51 |
Oct 18 2019 |
2217 |
364.74 |
Oct 18 2019 |
2022 |
360.11 |
Oct 18 2019 |
2779 |
356.51 |
Oct 11 2019 |
2214 |
364.74 |
Oct 11 2019 |
2022 |
360.11 |
Oct 11 2019 |
2780 |
356.51 |
Oct 04 2019 |
2215 |
364.74 |
Oct 04 2019 |
2025 |
360.11 |
Oct 04 2019 |
2785 |
356.51 |
Sep 27 2019 |
2025 |
360.11 |
Sep 27 2019 |
2207 |
364.74 |
Sep 27 2019 |
2805 |
356.51 |
Sep 20 2019 |
2210 |
364.74 |
Sep 20 2019 |
2021 |
360.11 |
Sep 20 2019 |
2803 |
356.51 |
Sep 13 2019 |
2197 |
364.74 |
Sep 13 2019 |
2036 |
360.11 |
Sep 13 2019 |
2799 |
356.51 |
Sep 06 2019 |
2065 |
360.11 |
Sep 06 2019 |
2075 |
361.98 |
Sep 06 2019 |
2850 |
356.51 |
Aug 30 2019 |
2096 |
361.98 |
Aug 30 2019 |
2096 |
360.11 |
Aug 30 2019 |
2878 |
356.51 |
Aug 23 2019 |
2103 |
361.98 |
Aug 23 2019 |
2099 |
360.11 |
Aug 23 2019 |
2890 |
356.51 |
Aug 16 2019 |
2163 |
361.98 |
Aug 16 2019 |
2130 |
360.11 |
Aug 16 2019 |
2912 |
356.51 |
Aug 09 2019 |
2164 |
360.11 |
Aug 09 2019 |
2176 |
361.98 |
Aug 09 2019 |
2930 |
356.51 |
Aug 02 2019 |
2204 |
361.98 |
Aug 02 2019 |
2180 |
360.11 |
Aug 02 2019 |
2950 |
356.51 |
Jul 26 2019 |
2249 |
361.98 |
Jul 26 2019 |
2200 |
360.11 |
Jul 26 2019 |
2994 |
356.51 |
Jul 19 2019 |
2266 |
361.98 |
Jul 19 2019 |
2262 |
360.11 |
Jul 19 2019 |
3017 |
356.51 |
Jul 12 2019 |
2426 |
361.98 |
Jul 12 2019 |
2279 |
360.11 |
Jul 12 2019 |
3150 |
356.51 |
Jul 05 2019 |
2585 |
361.98 |
Jul 05 2019 |
3271 |
374.65 |
Jul 05 2019 |
3127 |
353.82 |
Jun 28 2019 |
2629 |
361.98 |
Jun 28 2019 |
3295 |
374.65 |
Jun 28 2019 |
3185 |
353.82 |
Jun 21 2019 |
3303 |
374.65 |
Jun 21 2019 |
2868 |
366.64 |
Jun 21 2019 |
3336 |
356.42 |
Jun 14 2019 |
4833 |
395.15 |
Jun 14 2019 |
3306 |
374.65 |
Jun 14 2019 |
4002 |
364.88 |
Jun 07 2019 |
4930 |
395.15 |
Jun 07 2019 |
3334 |
374.65 |
Jun 07 2019 |
4056 |
364.88 |
May 31 2019 |
3309 |
374.65 |
May 31 2019 |
5990 |
407.26 |
May 31 2019 |
4292 |
367.6 |
May 24 2019 |
4372 |
387.05 |
May 24 2019 |
3294 |
374.65 |
May 24 2019 |
4355 |
367.6 |
May 17 2019 |
3322 |
374.65 |
May 17 2019 |
4422 |
387.05 |
May 17 2019 |
4386 |
367.6 |
May 10 2019 |
3343 |
374.65 |
May 10 2019 |
4318 |
385.75 |
May 10 2019 |
4357 |
367.6 |
May 03 2019 |
4342 |
385.75 |
May 03 2019 |
3387 |
374.65 |
May 03 2019 |
4399 |
367.6 |
Apr 26 2019 |
4381 |
385.75 |
Apr 26 2019 |
3520 |
376.3 |
Apr 26 2019 |
6222 |
386.49 |
Apr 19 2019 |
4447 |
385.75 |
Apr 19 2019 |
3458 |
376.3 |
Apr 19 2019 |
6202 |
386.49 |
Apr 18 2019 |
3460 |
376.3 |
Apr 18 2019 |
4456 |
385.75 |
Apr 12 2019 |
4550 |
385.75 |
Apr 12 2019 |
3292 |
374.32 |
Apr 12 2019 |
6260 |
386.49 |
Apr 05 2019 |
4454 |
385.75 |
Apr 05 2019 |
3850 |
410.77 |
Apr 05 2019 |
3210 |
375.8 |
Apr 05 2019 |
6063 |
386.49 |
Mar 29 2019 |
4420 |
385.75 |
Mar 29 2019 |
3703 |
410.77 |
Mar 29 2019 |
3205 |
375.8 |
Mar 29 2019 |
6047 |
386.49 |
Mar 22 2019 |
3181 |
375.8 |
Mar 22 2019 |
4391 |
385.75 |
Mar 22 2019 |
3771 |
410.77 |
Mar 22 2019 |
6020 |
386.49 |
Mar 15 2019 |
3938 |
410.77 |
Mar 15 2019 |
4379 |
385.75 |
Mar 15 2019 |
3262 |
375.8 |
Mar 15 2019 |
6079 |
386.49 |
Mar 08 2019 |
3786 |
410.77 |
Mar 08 2019 |
4352 |
385.75 |
Mar 08 2019 |
3712 |
382.87 |
Mar 08 2019 |
6048 |
387.05 |
Mar 01 2019 |
4464 |
387.05 |
Mar 01 2019 |
3846 |
410.77 |
Mar 01 2019 |
3744 |
382.87 |
Mar 01 2019 |
6088 |
387.05 |
Feb 22 2019 |
3768 |
382.87 |
Feb 22 2019 |
4486 |
387.05 |
Feb 22 2019 |
3845 |
410.77 |
Feb 22 2019 |
6116 |
387.05 |
Feb 15 2019 |
4468 |
387.05 |
Feb 15 2019 |
3850 |
410.77 |
Feb 15 2019 |
5078 |
398.78 |
Feb 15 2019 |
6110 |
387.05 |
Feb 08 2019 |
4456 |
387.05 |
Feb 08 2019 |
3965 |
410.77 |
Feb 08 2019 |
5066 |
398.78 |
Feb 08 2019 |
6084 |
387.05 |
Feb 01 2019 |
3972 |
410.77 |
Feb 01 2019 |
4464 |
387.05 |
Feb 01 2019 |
5071 |
398.78 |
Feb 01 2019 |
6099 |
387.05 |
Jan 25 2019 |
3972 |
410.77 |
Jan 25 2019 |
4465 |
387.05 |
Jan 25 2019 |
5072 |
398.78 |
Jan 25 2019 |
6114 |
387.05 |
Jan 18 2019 |
3978 |
410.77 |
Jan 18 2019 |
4468 |
387.05 |
Jan 18 2019 |
5106 |
398.78 |
Jan 18 2019 |
6124 |
387.05 |
Jan 11 2019 |
4470 |
387.05 |
Jan 11 2019 |
3978 |
410.77 |
Jan 11 2019 |
5106 |
398.78 |
Jan 11 2019 |
6127 |
387.05 |
Jan 04 2019 |
5107 |
398.78 |
Jan 04 2019 |
4477 |
387.05 |
Jan 04 2019 |
3978 |
410.77 |
Jan 04 2019 |
6134 |
387.05 |
Dec 28 2018 |
3983 |
410.77 |
Dec 28 2018 |
4477 |
387.05 |
Dec 28 2018 |
5107 |
398.78 |
Dec 28 2018 |
6134 |
387.05 |
Dec 21 2018 |
3983 |
410.77 |
Dec 21 2018 |
4477 |
387.05 |
Dec 21 2018 |
5107 |
398.78 |
Dec 21 2018 |
6134 |
387.05 |
Dec 14 2018 |
5107 |
398.78 |
Dec 14 2018 |
3983 |
410.77 |
Dec 14 2018 |
4477 |
387.05 |
Dec 14 2018 |
6134 |
387.05 |
Dec 07 2018 |
4475 |
387.05 |
Dec 07 2018 |
3970 |
410.77 |
Dec 07 2018 |
5107 |
398.78 |
Dec 07 2018 |
6133 |
387.05 |
Nov 30 2018 |
5107 |
398.78 |
Nov 30 2018 |
4475 |
387.05 |
Nov 30 2018 |
3970 |
410.77 |
Nov 30 2018 |
6133 |
387.05 |
Nov 23 2018 |
5107 |
398.78 |
Nov 23 2018 |
4475 |
387.05 |
Nov 23 2018 |
3970 |
410.77 |
Nov 23 2018 |
6133 |
387.05 |
Nov 16 2018 |
4475 |
387.05 |
Nov 16 2018 |
3970 |
410.77 |
Nov 16 2018 |
5107 |
398.78 |
Nov 16 2018 |
6133 |
387.05 |
Nov 09 2018 |
3970 |
410.77 |
Nov 09 2018 |
4475 |
387.05 |
Nov 09 2018 |
5107 |
398.78 |
Nov 09 2018 |
6133 |
387.05 |
Nov 02 2018 |
4475 |
387.05 |
Nov 02 2018 |
3970 |
410.77 |
Nov 02 2018 |
5107 |
398.78 |
Nov 02 2018 |
6117 |
387.05 |
Oct 26 2018 |
5101 |
398.78 |
Oct 26 2018 |
3970 |
410.77 |
Oct 26 2018 |
4475 |
387.05 |
Oct 26 2018 |
6114 |
387.05 |
Oct 19 2018 |
3970 |
410.77 |
Oct 19 2018 |
4475 |
387.05 |
Oct 19 2018 |
5118 |
398.78 |
Oct 19 2018 |
6117 |
387.05 |
Oct 12 2018 |
4477 |
386.99 |
Oct 12 2018 |
3965 |
410.77 |
Oct 12 2018 |
5096 |
398.78 |
Oct 12 2018 |
6096 |
386.99 |
Oct 05 2018 |
5118 |
398.78 |
Oct 05 2018 |
4472 |
386.99 |
Oct 05 2018 |
3965 |
410.77 |
Oct 05 2018 |
6151 |
386.99 |
Sep 28 2018 |
3969 |
410.77 |
Sep 28 2018 |
4477 |
386.99 |
Sep 28 2018 |
4992 |
398.78 |
Sep 28 2018 |
6012 |
386.99 |
Sep 21 2018 |
3924 |
410.77 |
Sep 21 2018 |
4465 |
386.99 |
Sep 21 2018 |
4978 |
398.78 |
Sep 21 2018 |
6013 |
386.99 |
Sep 14 2018 |
4491 |
386.99 |
Sep 14 2018 |
3991 |
410.77 |
Sep 14 2018 |
4972 |
398.78 |
Sep 14 2018 |
6021 |
386.99 |
Sep 07 2018 |
4008 |
410.77 |
Sep 07 2018 |
5050 |
398.78 |
Sep 07 2018 |
5255 |
396.21 |
Sep 07 2018 |
7058 |
396.21 |
Aug 31 2018 |
5091 |
398.78 |
Aug 31 2018 |
5312 |
396.21 |
Aug 31 2018 |
4066 |
410.77 |
Aug 31 2018 |
7088 |
396.21 |
Aug 24 2018 |
5087 |
398.78 |
Aug 24 2018 |
5278 |
396.21 |
Aug 24 2018 |
4125 |
410.77 |
Aug 24 2018 |
7097 |
396.21 |
Aug 17 2018 |
5369 |
396.21 |
Aug 17 2018 |
5072 |
398.78 |
Aug 17 2018 |
4106 |
410.77 |
Aug 17 2018 |
7179 |
396.21 |
Aug 10 2018 |
5366 |
396.21 |
Aug 10 2018 |
4112 |
410.77 |
Aug 10 2018 |
5128 |
398.78 |
Aug 10 2018 |
7276 |
396.21 |
Aug 03 2018 |
4135 |
410.77 |
Aug 03 2018 |
5438 |
396.21 |
Aug 03 2018 |
5231 |
398.78 |
Aug 03 2018 |
7357 |
396.21 |
Jul 27 2018 |
4183 |
410.77 |
Jul 27 2018 |
5445 |
396.21 |
Jul 27 2018 |
4905 |
394.23 |
Jul 27 2018 |
6287 |
386.15 |
Jul 20 2018 |
5545 |
396.21 |
Jul 20 2018 |
4261 |
410.77 |
Jul 20 2018 |
4869 |
394.23 |
Jul 20 2018 |
6397 |
386.15 |
Jul 13 2018 |
4995 |
394.23 |
Jul 13 2018 |
4325 |
410.77 |
Jul 13 2018 |
6123 |
404.61 |
Jul 13 2018 |
5248 |
375.74 |
Jul 06 2018 |
5995 |
404.61 |
Jul 06 2018 |
4805 |
394.23 |
Jul 06 2018 |
4323 |
410.77 |
Jul 06 2018 |
5015 |
375.74 |
Jun 29 2018 |
4819 |
394.23 |
Jun 29 2018 |
4305 |
410.77 |
Jun 29 2018 |
6017 |
404.61 |
Jun 29 2018 |
5047 |
375.74 |
Jun 22 2018 |
4394 |
410.77 |
Jun 22 2018 |
6190 |
404.61 |
Jun 22 2018 |
4947 |
394.23 |
Jun 22 2018 |
5212 |
375.74 |
Jun 15 2018 |
4414 |
410.77 |
Jun 15 2018 |
4984 |
394.23 |
Jun 15 2018 |
6228 |
404.61 |
Jun 15 2018 |
5252 |
375.74 |
Jun 08 2018 |
6353 |
404.61 |
Jun 08 2018 |
4494 |
410.77 |
Jun 08 2018 |
5005 |
394.23 |
Jun 08 2018 |
5318 |
375.74 |
Jun 01 2018 |
5270 |
394.23 |
Jun 01 2018 |
9754 |
439.99 |
Jun 01 2018 |
4469 |
410.77 |
Jun 01 2018 |
8048 |
398.85 |
May 25 2018 |
5277 |
394.23 |
May 25 2018 |
7632 |
394.23 |
May 18 2018 |
5358 |
394.23 |
May 18 2018 |
7630 |
394.23 |
May 11 2018 |
5373 |
394.23 |
May 11 2018 |
7684 |
394.23 |
May 04 2018 |
5495 |
394.23 |
May 04 2018 |
7826 |
394.23 |
Apr 27 2018 |
12315 |
462.43 |
Apr 27 2018 |
16749 |
462.43 |
Apr 20 2018 |
12333 |
462.43 |
Apr 20 2018 |
16836 |
462.43 |
Apr 13 2018 |
12198 |
462.43 |
Apr 13 2018 |
16748 |
462.43 |
Apr 06 2018 |
12479 |
462.43 |
Apr 06 2018 |
16848 |
462.43 |
Mar 30 2018 |
12773 |
462.43 |
Mar 30 2018 |
17099 |
462.43 |
Mar 23 2018 |
12959 |
462.43 |
Mar 23 2018 |
17276 |
462.43 |
Mar 16 2018 |
12813 |
462.43 |
Mar 16 2018 |
17220 |
462.43 |
Mar 09 2018 |
12776 |
462.43 |
Mar 09 2018 |
17190 |
462.43 |
Mar 02 2018 |
12846 |
462.43 |
Mar 02 2018 |
17416 |
462.43 |
Feb 23 2018 |
12968 |
462.43 |
Feb 23 2018 |
17560 |
462.43 |