| Mar 21 2024 |
3666 |
386.14 |
| Mar 21 2024 |
5264 |
386.14 |
| Mar 14 2024 |
3676 |
386.14 |
| Mar 14 2024 |
5315 |
386.14 |
| Mar 07 2024 |
3674 |
386.14 |
| Mar 07 2024 |
5324 |
386.14 |
| Feb 29 2024 |
3630 |
385.06 |
| Feb 29 2024 |
5266 |
385.06 |
| Feb 22 2024 |
3629 |
385.06 |
| Feb 22 2024 |
5276 |
385.06 |
| Feb 15 2024 |
4148 |
387.68 |
| Feb 15 2024 |
8292 |
387.68 |
| Feb 08 2024 |
4026 |
384.82 |
| Feb 08 2024 |
8082 |
384.82 |
| Feb 01 2024 |
3877 |
384.82 |
| Feb 01 2024 |
7980 |
384.82 |
| Jan 25 2024 |
3861 |
384.82 |
| Jan 25 2024 |
7969 |
384.82 |
| Jan 18 2024 |
3861 |
384.82 |
| Jan 18 2024 |
7977 |
384.82 |
| Jan 11 2024 |
3861 |
384.82 |
| Jan 11 2024 |
7979 |
384.82 |
| Jan 04 2024 |
3861 |
384.82 |
| Jan 04 2024 |
7976 |
384.82 |
| Dec 28 2023 |
3861 |
384.82 |
| Dec 28 2023 |
7972 |
384.82 |
| Dec 21 2023 |
3861 |
384.82 |
| Dec 21 2023 |
7972 |
384.82 |
| Dec 14 2023 |
3861 |
384.82 |
| Dec 14 2023 |
7968 |
384.82 |
| Dec 07 2023 |
3861 |
384.82 |
| Dec 07 2023 |
7969 |
384.82 |
| Nov 30 2023 |
3848 |
384.82 |
| Nov 30 2023 |
7968 |
384.82 |
| Nov 23 2023 |
3848 |
384.82 |
| Nov 23 2023 |
7967 |
384.82 |
| Nov 16 2023 |
3848 |
384.82 |
| Nov 16 2023 |
7963 |
384.82 |
| Nov 09 2023 |
3849 |
384.82 |
| Nov 09 2023 |
7955 |
384.82 |
| Nov 02 2023 |
3849 |
384.82 |
| Nov 02 2023 |
7955 |
384.82 |
| Oct 26 2023 |
3792 |
384.82 |
| Oct 26 2023 |
7946 |
384.82 |
| Oct 19 2023 |
3808 |
384.82 |
| Oct 19 2023 |
7900 |
384.82 |
| Oct 12 2023 |
3807 |
384.82 |
| Oct 12 2023 |
7901 |
384.82 |
| Oct 05 2023 |
3803 |
384.82 |
| Oct 05 2023 |
7775 |
384.82 |
| Sep 28 2023 |
3896 |
384.82 |
| Sep 28 2023 |
7862 |
384.82 |
| Sep 21 2023 |
3884 |
384.82 |
| Sep 21 2023 |
7851 |
384.82 |
| Sep 14 2023 |
3919 |
384.82 |
| Sep 14 2023 |
7879 |
384.82 |
| Sep 07 2023 |
3931 |
384.82 |
| Sep 07 2023 |
7877 |
384.82 |
| Aug 31 2023 |
3935 |
384.82 |
| Aug 31 2023 |
7936 |
384.82 |
| Aug 24 2023 |
3960 |
384.82 |
| Aug 24 2023 |
7861 |
384.82 |
| Aug 17 2023 |
3948 |
384.82 |
| Aug 17 2023 |
7902 |
384.82 |
| Aug 10 2023 |
3951 |
384.82 |
| Aug 10 2023 |
7909 |
384.82 |
| Aug 03 2023 |
3919 |
384.82 |
| Aug 03 2023 |
7887 |
384.82 |
| Jul 27 2023 |
3938 |
384.82 |
| Jul 27 2023 |
7877 |
384.82 |
| Jul 20 2023 |
3979 |
384.82 |
| Jul 20 2023 |
7841 |
384.82 |
| Jul 13 2023 |
3974 |
384.82 |
| Jul 13 2023 |
7865 |
384.82 |
| Jul 06 2023 |
4006 |
384.82 |
| Jul 06 2023 |
7884 |
384.82 |
| Jun 29 2023 |
3991 |
384.82 |
| Jun 29 2023 |
7855 |
384.82 |
| Jun 22 2023 |
4008 |
384.82 |
| Jun 22 2023 |
7815 |
384.82 |
| Jun 15 2023 |
3899 |
381.19 |
| Jun 15 2023 |
7594 |
381.19 |
| Jun 08 2023 |
3929 |
381.19 |
| Jun 08 2023 |
7639 |
381.19 |
| Jun 01 2023 |
3984 |
381.19 |
| Jun 01 2023 |
7648 |
381.19 |
| May 25 2023 |
3939 |
381.19 |
| May 25 2023 |
7610 |
381.19 |
| May 18 2023 |
3906 |
381.19 |
| May 18 2023 |
7578 |
381.19 |
| May 11 2023 |
3857 |
381.19 |
| May 11 2023 |
7537 |
381.19 |
| May 04 2023 |
3757 |
381.19 |
| May 04 2023 |
7400 |
381.19 |
| Apr 27 2023 |
3705 |
381.19 |
| Apr 27 2023 |
7336 |
381.19 |
| Apr 20 2023 |
3655 |
381.19 |
| Apr 20 2023 |
7252 |
381.19 |
| Apr 13 2023 |
3618 |
381.19 |
| Apr 13 2023 |
7236 |
381.19 |
| Apr 06 2023 |
3575 |
381.19 |
| Apr 06 2023 |
7209 |
381.19 |
| Mar 30 2023 |
3523 |
381.19 |
| Mar 30 2023 |
7183 |
381.19 |
| Mar 23 2023 |
3488 |
381.19 |
| Mar 23 2023 |
7141 |
381.19 |
| Mar 16 2023 |
3462 |
381.19 |
| Mar 16 2023 |
7092 |
381.19 |
| Mar 09 2023 |
3353 |
381.19 |
| Mar 09 2023 |
7019 |
381.19 |
| Mar 02 2023 |
3332 |
381.19 |
| Mar 02 2023 |
6973 |
381.19 |
| Feb 23 2023 |
3339 |
381.19 |
| Feb 23 2023 |
6973 |
381.19 |
| Feb 16 2023 |
3266 |
381.19 |
| Feb 16 2023 |
6901 |
381.19 |
| Feb 09 2023 |
3267 |
381.19 |
| Feb 09 2023 |
6896 |
381.19 |
| Feb 02 2023 |
3277 |
381.19 |
| Feb 02 2023 |
6880 |
381.19 |
| Jan 26 2023 |
3276 |
381.19 |
| Jan 26 2023 |
6868 |
381.19 |
| Jan 19 2023 |
3276 |
381.19 |
| Jan 19 2023 |
6859 |
381.19 |
| Jan 12 2023 |
3276 |
381.19 |
| Jan 12 2023 |
6859 |
381.19 |
| Jan 05 2023 |
3276 |
381.19 |
| Jan 05 2023 |
6860 |
381.19 |
| Dec 29 2022 |
3276 |
381.19 |
| Dec 29 2022 |
6860 |
381.19 |
| Dec 22 2022 |
3276 |
381.19 |
| Dec 22 2022 |
6860 |
381.19 |
| Dec 15 2022 |
3265 |
381.19 |
| Dec 15 2022 |
6857 |
381.19 |
| Dec 08 2022 |
3265 |
381.19 |
| Dec 08 2022 |
6851 |
381.19 |
| Dec 01 2022 |
3265 |
381.19 |
| Dec 01 2022 |
6851 |
381.19 |
| Nov 24 2022 |
3265 |
381.19 |
| Nov 24 2022 |
6851 |
381.19 |
| Nov 17 2022 |
3257 |
381.19 |
| Nov 17 2022 |
6852 |
381.19 |
| Nov 10 2022 |
3258 |
381.19 |
| Nov 10 2022 |
6853 |
381.19 |
| Nov 03 2022 |
3257 |
381.19 |
| Nov 03 2022 |
6842 |
381.19 |
| Oct 27 2022 |
3257 |
381.19 |
| Oct 27 2022 |
6836 |
381.19 |
| Oct 20 2022 |
3262 |
381.19 |
| Oct 20 2022 |
6841 |
381.19 |
| Oct 13 2022 |
3255 |
381.19 |
| Oct 13 2022 |
6833 |
381.19 |
| Oct 06 2022 |
3257 |
381.19 |
| Oct 06 2022 |
6833 |
381.19 |
| Sep 29 2022 |
3250 |
381.19 |
| Sep 29 2022 |
6835 |
381.19 |
| Sep 22 2022 |
3230 |
381.19 |
| Sep 22 2022 |
6826 |
381.19 |
| Sep 15 2022 |
3225 |
381.19 |
| Sep 15 2022 |
6818 |
381.19 |
| Sep 08 2022 |
3233 |
381.19 |
| Sep 08 2022 |
6785 |
381.19 |
| Sep 01 2022 |
3200 |
381.19 |
| Sep 01 2022 |
6702 |
381.19 |
| Aug 25 2022 |
3172 |
381.19 |
| Aug 25 2022 |
6650 |
381.19 |
| Aug 18 2022 |
3125 |
381.19 |
| Aug 18 2022 |
6613 |
381.19 |
| Aug 11 2022 |
3108 |
381.19 |
| Aug 11 2022 |
6578 |
381.19 |
| Aug 04 2022 |
3086 |
381.19 |
| Aug 04 2022 |
6553 |
381.19 |
| Jul 28 2022 |
3043 |
381.19 |
| Jul 28 2022 |
6465 |
381.19 |
| Jul 21 2022 |
3019 |
381.19 |
| Jul 21 2022 |
6391 |
381.19 |
| Jul 14 2022 |
3011 |
381.19 |
| Jul 14 2022 |
6380 |
381.19 |
| Jul 07 2022 |
2963 |
381.19 |
| Jul 07 2022 |
6325 |
381.19 |
| Jun 30 2022 |
2937 |
381.19 |
| Jun 30 2022 |
6298 |
381.19 |
| Jun 23 2022 |
2931 |
381.19 |
| Jun 23 2022 |
6274 |
381.19 |
| Jun 16 2022 |
2885 |
381.19 |
| Jun 16 2022 |
6128 |
381.19 |
| Jun 09 2022 |
2851 |
381.19 |
| Jun 09 2022 |
6048 |
381.19 |
| Jun 02 2022 |
2786 |
381.19 |
| Jun 02 2022 |
5894 |
381.19 |
| May 26 2022 |
2747 |
381.19 |
| May 26 2022 |
5769 |
381.19 |
| May 19 2022 |
2641 |
381.19 |
| May 19 2022 |
5590 |
381.19 |
| May 12 2022 |
2625 |
381.19 |
| May 12 2022 |
5539 |
381.19 |
| May 05 2022 |
2541 |
381.19 |
| May 05 2022 |
5403 |
381.19 |
| Apr 28 2022 |
2447 |
381.19 |
| Apr 28 2022 |
5270 |
381.19 |
| Apr 21 2022 |
2274 |
381.19 |
| Apr 21 2022 |
5069 |
381.19 |
| Apr 14 2022 |
2149 |
381.19 |
| Apr 14 2022 |
4986 |
381.19 |
| Apr 07 2022 |
2099 |
383.18 |
| Apr 07 2022 |
4997 |
383.18 |
| Mar 31 2022 |
2082 |
383.18 |
| Mar 31 2022 |
4984 |
383.18 |
| Mar 24 2022 |
1948 |
383.18 |
| Mar 24 2022 |
4849 |
383.18 |
| Mar 17 2022 |
1942 |
383.18 |
| Mar 17 2022 |
4819 |
383.18 |
| Mar 10 2022 |
1837 |
383.27 |
| Mar 10 2022 |
4743 |
383.27 |
| Mar 03 2022 |
1856 |
383.27 |
| Mar 03 2022 |
4757 |
383.27 |
| Feb 24 2022 |
2062 |
380.91 |
| Feb 24 2022 |
2436 |
389.66 |
| Feb 24 2022 |
2920 |
386.75 |
| Feb 17 2022 |
1847 |
380.91 |
| Feb 17 2022 |
2390 |
389.66 |
| Feb 17 2022 |
2609 |
386.75 |
| Feb 10 2022 |
1839 |
380.91 |
| Feb 10 2022 |
2383 |
389.66 |
| Feb 10 2022 |
2556 |
386.75 |
| Feb 03 2022 |
1839 |
380.91 |
| Feb 03 2022 |
2362 |
389.66 |
| Feb 03 2022 |
2547 |
386.75 |
| Jan 27 2022 |
1925 |
384.57 |
| Jan 27 2022 |
2345 |
389.66 |
| Jan 27 2022 |
4595 |
387.12 |
| Jan 20 2022 |
1923 |
384.57 |
| Jan 20 2022 |
2335 |
389.66 |
| Jan 20 2022 |
4620 |
387.12 |
| Jan 13 2022 |
1923 |
384.57 |
| Jan 13 2022 |
2320 |
389.66 |
| Jan 13 2022 |
4633 |
387.12 |
| Jan 06 2022 |
1923 |
384.57 |
| Jan 06 2022 |
2321 |
389.66 |
| Jan 06 2022 |
4633 |
387.12 |
| Dec 30 2021 |
1926 |
384.57 |
| Dec 30 2021 |
2325 |
389.66 |
| Dec 30 2021 |
4633 |
387.12 |
| Dec 23 2021 |
1926 |
384.57 |
| Dec 23 2021 |
2325 |
389.66 |
| Dec 23 2021 |
4633 |
387.12 |
| Dec 16 2021 |
1926 |
384.57 |
| Dec 16 2021 |
2325 |
389.66 |
| Dec 16 2021 |
4633 |
387.12 |
| Dec 09 2021 |
1926 |
384.57 |
| Dec 09 2021 |
2325 |
389.66 |
| Dec 09 2021 |
4633 |
387.12 |
| Dec 02 2021 |
1926 |
384.57 |
| Dec 02 2021 |
2325 |
389.66 |
| Dec 02 2021 |
4633 |
387.12 |
| Nov 25 2021 |
1926 |
384.57 |
| Nov 25 2021 |
2325 |
389.66 |
| Nov 25 2021 |
4633 |
387.12 |
| Nov 18 2021 |
1926 |
384.57 |
| Nov 18 2021 |
2326 |
389.66 |
| Nov 18 2021 |
4633 |
387.12 |
| Nov 11 2021 |
1927 |
384.57 |
| Nov 11 2021 |
2326 |
389.66 |
| Nov 11 2021 |
4633 |
387.12 |
| Nov 04 2021 |
1929 |
384.57 |
| Nov 04 2021 |
2326 |
389.66 |
| Nov 04 2021 |
4648 |
387.12 |
| Oct 28 2021 |
1929 |
384.57 |
| Oct 28 2021 |
2327 |
389.66 |
| Oct 28 2021 |
4648 |
387.12 |
| Oct 21 2021 |
1929 |
384.57 |
| Oct 21 2021 |
2327 |
389.66 |
| Oct 21 2021 |
4648 |
387.12 |
| Oct 14 2021 |
1926 |
384.57 |
| Oct 14 2021 |
2327 |
389.66 |
| Oct 14 2021 |
4654 |
387.12 |
| Oct 07 2021 |
1928 |
384.57 |
| Oct 07 2021 |
2324 |
389.66 |
| Oct 07 2021 |
4654 |
387.12 |
| Sep 30 2021 |
1927 |
384.57 |
| Sep 30 2021 |
2282 |
389.66 |
| Sep 30 2021 |
4603 |
387.12 |
| Sep 23 2021 |
1960 |
384.57 |
| Sep 23 2021 |
2230 |
389.66 |
| Sep 23 2021 |
4502 |
387.12 |
| Sep 16 2021 |
1924 |
384.57 |
| Sep 16 2021 |
2211 |
389.66 |
| Sep 16 2021 |
4412 |
387.12 |
| Sep 09 2021 |
1925 |
384.57 |
| Sep 09 2021 |
2181 |
389.66 |
| Sep 09 2021 |
4413 |
387.12 |
| Sep 02 2021 |
1970 |
384.57 |
| Sep 02 2021 |
2129 |
389.66 |
| Sep 02 2021 |
4273 |
387.12 |
| Aug 26 2021 |
1950 |
384.57 |
| Aug 26 2021 |
2098 |
389.66 |
| Aug 26 2021 |
4302 |
387.12 |
| Aug 19 2021 |
1968 |
384.57 |
| Aug 19 2021 |
2088 |
389.66 |
| Aug 19 2021 |
4171 |
387.12 |
| Aug 12 2021 |
1952 |
384.57 |
| Aug 12 2021 |
2056 |
389.66 |
| Aug 12 2021 |
4150 |
387.12 |
| Aug 05 2021 |
1936 |
384.57 |
| Aug 05 2021 |
2039 |
389.66 |
| Aug 05 2021 |
4086 |
387.12 |
| Jul 29 2021 |
1941 |
384.57 |
| Jul 29 2021 |
1982 |
389.66 |
| Jul 29 2021 |
4050 |
387.12 |
| Jul 22 2021 |
1843 |
384.57 |
| Jul 22 2021 |
1891 |
389.66 |
| Jul 22 2021 |
3907 |
387.12 |
| Jul 15 2021 |
1916 |
384.57 |
| Jul 15 2021 |
1777 |
389.66 |
| Jul 15 2021 |
3907 |
387.12 |
| Jul 08 2021 |
1849 |
384.57 |
| Jul 08 2021 |
1711 |
389.66 |
| Jul 08 2021 |
3886 |
387.12 |
| Jul 01 2021 |
1848 |
384.57 |
| Jul 01 2021 |
1673 |
389.66 |
| Jul 01 2021 |
3887 |
387.12 |
| Jun 24 2021 |
1846 |
384.57 |
| Jun 24 2021 |
1626 |
389.66 |
| Jun 24 2021 |
3869 |
387.12 |
| Jun 17 2021 |
1936 |
388.22 |
| Jun 17 2021 |
1442 |
389.66 |
| Jun 17 2021 |
1962 |
389.18 |
| Jun 10 2021 |
1367 |
371.61 |
| Jun 10 2021 |
1373 |
389.66 |
| Jun 10 2021 |
3193 |
380.64 |
| Jun 03 2021 |
3139 |
380.64 |
| May 27 2021 |
1312 |
371.61 |
| May 27 2021 |
1265 |
389.66 |
| May 27 2021 |
1965 |
380.64 |
| May 07 2021 |
4769 |
380.64 |
| Feb 26 2021 |
936 |
389.66 |
| Feb 26 2021 |
1431 |
389.66 |
| Feb 19 2021 |
977 |
389.66 |
| Feb 19 2021 |
1576 |
389.66 |
| Feb 12 2021 |
1057 |
389.66 |
| Feb 12 2021 |
1703 |
389.66 |
| Feb 05 2021 |
1108 |
389.66 |
| Feb 05 2021 |
1783 |
389.66 |
| Jan 29 2021 |
1125 |
389.66 |
| Jan 29 2021 |
1170 |
388.22 |
| Jan 29 2021 |
1801 |
389.18 |
| Jan 22 2021 |
1193 |
388.22 |
| Jan 22 2021 |
1142 |
389.66 |
| Jan 22 2021 |
1836 |
389.18 |
| Jan 15 2021 |
1163 |
389.66 |
| Jan 15 2021 |
1193 |
388.22 |
| Jan 15 2021 |
1875 |
389.18 |
| Jan 08 2021 |
1163 |
389.66 |
| Jan 08 2021 |
1193 |
388.22 |
| Jan 08 2021 |
1873 |
389.18 |
| Jan 01 2021 |
1156 |
389.66 |
| Jan 01 2021 |
1193 |
388.22 |
| Jan 01 2021 |
1852 |
389.18 |
| Dec 25 2020 |
1193 |
388.22 |
| Dec 25 2020 |
1156 |
389.66 |
| Dec 25 2020 |
1852 |
389.18 |
| Dec 18 2020 |
1156 |
389.66 |
| Dec 18 2020 |
1193 |
388.22 |
| Dec 18 2020 |
1852 |
389.18 |
| Dec 11 2020 |
1156 |
389.66 |
| Dec 11 2020 |
1193 |
388.22 |
| Dec 11 2020 |
1851 |
389.18 |
| Dec 04 2020 |
1143 |
389.66 |
| Dec 04 2020 |
1193 |
388.22 |
| Dec 04 2020 |
1841 |
389.18 |
| Nov 27 2020 |
1143 |
389.66 |
| Nov 27 2020 |
1193 |
388.22 |
| Nov 27 2020 |
1841 |
389.18 |
| Nov 20 2020 |
1143 |
389.66 |
| Nov 20 2020 |
1193 |
388.22 |
| Nov 20 2020 |
1841 |
389.18 |
| Nov 13 2020 |
1143 |
389.66 |
| Nov 13 2020 |
1193 |
388.22 |
| Nov 13 2020 |
1841 |
389.18 |
| Nov 06 2020 |
1193 |
388.22 |
| Nov 06 2020 |
1143 |
389.66 |
| Nov 06 2020 |
1873 |
389.18 |
| Oct 30 2020 |
1141 |
389.66 |
| Oct 30 2020 |
1188 |
388.22 |
| Oct 30 2020 |
1828 |
389.18 |
| Oct 23 2020 |
1141 |
389.66 |
| Oct 23 2020 |
1143 |
388.22 |
| Oct 23 2020 |
1811 |
389.18 |
| Oct 16 2020 |
1152 |
388.22 |
| Oct 16 2020 |
1135 |
389.66 |
| Oct 16 2020 |
1819 |
389.18 |
| Oct 09 2020 |
1127 |
389.66 |
| Oct 09 2020 |
1156 |
388.22 |
| Oct 09 2020 |
1813 |
389.18 |
| Oct 02 2020 |
1065 |
388.22 |
| Oct 02 2020 |
1042 |
389.66 |
| Oct 02 2020 |
1668 |
389.18 |
| Sep 25 2020 |
1050 |
388.22 |
| Sep 25 2020 |
1064 |
389.66 |
| Sep 25 2020 |
1697 |
389.18 |
| Sep 18 2020 |
1069 |
389.66 |
| Sep 18 2020 |
1051 |
388.22 |
| Sep 18 2020 |
1705 |
389.18 |
| Sep 11 2020 |
999 |
385.7 |
| Sep 11 2020 |
970 |
388.22 |
| Sep 11 2020 |
1536 |
386.96 |
| Sep 04 2020 |
1086 |
385.7 |
| Sep 04 2020 |
1168 |
388.22 |
| Sep 04 2020 |
1785 |
386.96 |
| Aug 28 2020 |
1277 |
388.22 |
| Aug 28 2020 |
1264 |
385.7 |
| Aug 28 2020 |
1962 |
386.96 |
| Aug 21 2020 |
1342 |
385.7 |
| Aug 21 2020 |
1361 |
388.22 |
| Aug 21 2020 |
2114 |
386.96 |
| Aug 14 2020 |
1364 |
385.7 |
| Aug 14 2020 |
1387 |
388.22 |
| Aug 14 2020 |
2156 |
386.96 |
| Aug 07 2020 |
1503 |
388.22 |
| Aug 07 2020 |
1464 |
385.7 |
| Aug 07 2020 |
2288 |
386.96 |
| Jul 31 2020 |
1576 |
385.7 |
| Jul 31 2020 |
1592 |
388.22 |
| Jul 31 2020 |
2400 |
386.96 |
| Jul 24 2020 |
1712 |
385.7 |
| Jul 24 2020 |
1673 |
388.22 |
| Jul 24 2020 |
2565 |
386.96 |
| Jul 17 2020 |
1875 |
385.7 |
| Jul 17 2020 |
1813 |
388.22 |
| Jul 17 2020 |
2705 |
386.96 |
| Jul 10 2020 |
1882 |
388.22 |
| Jul 10 2020 |
2045 |
385.7 |
| Jul 10 2020 |
2884 |
386.96 |
| Jul 03 2020 |
2064 |
385.7 |
| Jul 03 2020 |
1931 |
388.22 |
| Jul 03 2020 |
2913 |
386.96 |
| Jun 26 2020 |
2268 |
385.7 |
| Jun 26 2020 |
2050 |
388.22 |
| Jun 26 2020 |
3144 |
386.96 |
| Jun 19 2020 |
2362 |
385.7 |
| Jun 19 2020 |
2128 |
388.22 |
| Jun 19 2020 |
3319 |
386.96 |
| Jun 12 2020 |
2429 |
385.7 |
| Jun 12 2020 |
1478 |
371.61 |
| Jun 12 2020 |
2743 |
376.31 |
| Jun 05 2020 |
2538 |
385.7 |
| Jun 05 2020 |
1509 |
371.61 |
| Jun 05 2020 |
2850 |
376.31 |
| May 29 2020 |
2624 |
385.7 |
| May 29 2020 |
1574 |
371.61 |
| May 29 2020 |
2934 |
376.31 |
| May 22 2020 |
1659 |
371.61 |
| May 22 2020 |
2741 |
385.7 |
| May 22 2020 |
3070 |
376.31 |
| May 15 2020 |
2815 |
385.7 |
| May 15 2020 |
1724 |
371.61 |
| May 15 2020 |
3208 |
376.31 |
| May 08 2020 |
2869 |
385.7 |
| May 08 2020 |
1769 |
371.61 |
| May 08 2020 |
3281 |
376.31 |
| May 01 2020 |
1913 |
371.61 |
| May 01 2020 |
3042 |
385.7 |
| May 01 2020 |
3532 |
376.31 |
| Apr 24 2020 |
3147 |
385.7 |
| Apr 24 2020 |
2003 |
371.61 |
| Apr 24 2020 |
3690 |
376.31 |
| Apr 17 2020 |
2132 |
371.61 |
| Apr 17 2020 |
3159 |
385.7 |
| Apr 17 2020 |
3804 |
376.31 |
| Apr 10 2020 |
2197 |
371.61 |
| Apr 10 2020 |
3218 |
385.7 |
| Apr 10 2020 |
3904 |
376.31 |
| Apr 03 2020 |
3315 |
385.7 |
| Apr 03 2020 |
2310 |
371.61 |
| Apr 03 2020 |
4038 |
376.31 |
| Mar 27 2020 |
3385 |
385.7 |
| Mar 27 2020 |
2432 |
371.61 |
| Mar 27 2020 |
4205 |
376.31 |
| Mar 20 2020 |
3434 |
385.7 |
| Mar 20 2020 |
2495 |
371.61 |
| Mar 20 2020 |
4275 |
376.31 |
| Mar 13 2020 |
2583 |
371.61 |
| Mar 13 2020 |
3919 |
371.61 |
| Mar 06 2020 |
2623 |
371.61 |
| Mar 06 2020 |
3947 |
371.61 |
| Feb 28 2020 |
2677 |
371.61 |
| Feb 28 2020 |
3990 |
371.61 |
| Feb 21 2020 |
2656 |
371.61 |
| Feb 21 2020 |
3940 |
371.61 |
| Feb 14 2020 |
2662 |
371.61 |
| Feb 14 2020 |
3950 |
371.61 |
| Feb 07 2020 |
1814 |
355.01 |
| Feb 07 2020 |
2713 |
355.01 |
| Jan 31 2020 |
3134 |
379.07 |
| Jan 31 2020 |
4615 |
379.07 |
| Jan 24 2020 |
3135 |
379.07 |
| Jan 24 2020 |
4629 |
379.07 |
| Jan 17 2020 |
3144 |
379.07 |
| Jan 17 2020 |
4615 |
379.07 |
| Jan 10 2020 |
3144 |
379.07 |
| Jan 10 2020 |
4613 |
379.07 |
| Jan 03 2020 |
3145 |
379.07 |
| Jan 03 2020 |
4614 |
379.07 |
| Dec 27 2019 |
3145 |
379.07 |
| Dec 27 2019 |
4615 |
379.07 |
| Dec 20 2019 |
3145 |
379.07 |
| Dec 20 2019 |
4615 |
379.07 |
| Dec 13 2019 |
3145 |
379.07 |
| Dec 13 2019 |
4615 |
379.07 |
| Dec 06 2019 |
3145 |
379.07 |
| Dec 06 2019 |
4613 |
379.07 |
| Nov 29 2019 |
3145 |
379.07 |
| Nov 29 2019 |
4623 |
379.07 |
| Nov 22 2019 |
3145 |
379.07 |
| Nov 22 2019 |
4623 |
379.07 |
| Nov 15 2019 |
3145 |
379.07 |
| Nov 15 2019 |
4624 |
379.07 |
| Nov 08 2019 |
3143 |
379.07 |
| Nov 08 2019 |
4612 |
379.07 |
| Nov 01 2019 |
3071 |
379.07 |
| Nov 01 2019 |
4544 |
379.07 |
| Oct 25 2019 |
3071 |
379.07 |
| Oct 25 2019 |
4548 |
379.07 |
| Oct 18 2019 |
3083 |
379.07 |
| Oct 18 2019 |
4552 |
379.07 |
| Oct 11 2019 |
3079 |
379.07 |
| Oct 11 2019 |
4555 |
379.07 |
| Oct 04 2019 |
3083 |
379.07 |
| Oct 04 2019 |
4563 |
379.07 |
| Sep 27 2019 |
3082 |
379.07 |
| Sep 27 2019 |
4603 |
379.07 |
| Sep 20 2019 |
3078 |
379.07 |
| Sep 20 2019 |
4609 |
379.07 |
| Sep 13 2019 |
3099 |
379.07 |
| Sep 13 2019 |
4611 |
379.07 |
| Sep 06 2019 |
3145 |
379.07 |
| Sep 06 2019 |
4666 |
379.07 |
| Aug 30 2019 |
3181 |
379.07 |
| Aug 30 2019 |
4714 |
379.07 |
| Aug 23 2019 |
3207 |
379.07 |
| Aug 23 2019 |
4751 |
379.07 |
| Aug 16 2019 |
3229 |
379.07 |
| Aug 16 2019 |
4777 |
379.07 |
| Aug 09 2019 |
3241 |
379.07 |
| Aug 09 2019 |
4793 |
379.07 |
| Aug 02 2019 |
3284 |
379.07 |
| Aug 02 2019 |
4838 |
379.07 |
| Jul 26 2019 |
3312 |
379.07 |
| Jul 26 2019 |
4899 |
379.07 |
| Jul 19 2019 |
3378 |
379.07 |
| Jul 19 2019 |
4925 |
379.07 |
| Jul 12 2019 |
3399 |
379.07 |
| Jul 12 2019 |
5056 |
379.07 |
| Jul 05 2019 |
3559 |
379.07 |
| Jul 05 2019 |
5251 |
379.07 |
| Jun 28 2019 |
3588 |
379.07 |
| Jun 28 2019 |
5303 |
379.07 |
| Jun 21 2019 |
3884 |
383.05 |
| Jun 21 2019 |
5694 |
383.05 |
| Jun 14 2019 |
5550 |
403.12 |
| Jun 14 2019 |
8098 |
403.12 |
| Jun 07 2019 |
5590 |
403.12 |
| Jun 07 2019 |
8199 |
403.12 |
| May 31 2019 |
5589 |
403.12 |
| May 31 2019 |
8189 |
403.12 |
| May 24 2019 |
5572 |
403.12 |
| May 24 2019 |
8222 |
403.12 |
| May 17 2019 |
5592 |
403.12 |
| May 17 2019 |
8256 |
403.12 |
| May 10 2019 |
5632 |
403.12 |
| May 10 2019 |
8210 |
403.12 |
| May 03 2019 |
5690 |
403.12 |
| May 03 2019 |
8236 |
403.12 |
| Apr 26 2019 |
5745 |
403.12 |
| Apr 26 2019 |
8124 |
403.12 |
| Apr 19 2019 |
5704 |
403.12 |
| Apr 19 2019 |
8107 |
403.12 |
| Apr 18 2019 |
5716 |
403.12 |
| Apr 12 2019 |
5700 |
403.12 |
| Apr 12 2019 |
8160 |
403.12 |
| Apr 05 2019 |
5461 |
403.12 |
| Apr 05 2019 |
7912 |
403.12 |
| Mar 29 2019 |
5443 |
403.12 |
| Mar 29 2019 |
7882 |
403.12 |
| Mar 22 2019 |
5354 |
403.12 |
| Mar 22 2019 |
7842 |
403.12 |
| Mar 15 2019 |
5468 |
403.12 |
| Mar 15 2019 |
7911 |
403.12 |
| Mar 08 2019 |
5350 |
403.12 |
| Mar 08 2019 |
7783 |
403.12 |
| Mar 01 2019 |
5395 |
403.12 |
| Mar 01 2019 |
7831 |
403.12 |
| Feb 22 2019 |
5421 |
403.12 |
| Feb 22 2019 |
7860 |
403.12 |
| Feb 15 2019 |
5436 |
403.12 |
| Feb 15 2019 |
7805 |
403.12 |
| Jan 18 2019 |
5610 |
404.87 |
| Jan 18 2019 |
8001 |
404.87 |
| Jan 11 2019 |
12795 |
480.56 |
| Jan 11 2019 |
5610 |
404.87 |
| Jan 11 2019 |
12594 |
442.71 |
| Jan 04 2019 |
5611 |
404.87 |
| Jan 04 2019 |
12806 |
480.56 |
| Jan 04 2019 |
12602 |
442.71 |
| Dec 28 2018 |
12806 |
480.56 |
| Dec 28 2018 |
5611 |
404.87 |
| Dec 28 2018 |
12602 |
442.71 |
| Dec 21 2018 |
12806 |
480.56 |
| Dec 21 2018 |
5611 |
404.87 |
| Dec 21 2018 |
12602 |
442.71 |
| Dec 14 2018 |
5611 |
404.87 |
| Dec 14 2018 |
12806 |
480.56 |
| Dec 14 2018 |
12602 |
442.71 |
| Dec 07 2018 |
12799 |
480.56 |
| Dec 07 2018 |
5611 |
404.87 |
| Dec 07 2018 |
12597 |
442.71 |
| Nov 30 2018 |
5611 |
404.87 |
| Nov 30 2018 |
12799 |
480.56 |
| Nov 30 2018 |
12597 |
442.71 |
| Nov 23 2018 |
5611 |
404.87 |
| Nov 23 2018 |
12799 |
480.56 |
| Nov 23 2018 |
12597 |
442.71 |
| Nov 16 2018 |
12799 |
480.56 |
| Nov 16 2018 |
5611 |
404.87 |
| Nov 16 2018 |
12597 |
442.71 |
| Nov 09 2018 |
12799 |
480.56 |
| Nov 09 2018 |
5611 |
404.87 |
| Nov 09 2018 |
12598 |
442.71 |
| Nov 02 2018 |
12799 |
480.56 |
| Nov 02 2018 |
5611 |
404.87 |
| Nov 02 2018 |
12573 |
442.71 |
| Oct 26 2018 |
5607 |
404.87 |
| Oct 26 2018 |
12799 |
480.56 |
| Oct 26 2018 |
12571 |
442.71 |
| Oct 19 2018 |
12799 |
480.56 |
| Oct 19 2018 |
5624 |
404.87 |
| Oct 19 2018 |
12593 |
442.71 |
| Oct 12 2018 |
12777 |
480.56 |
| Oct 12 2018 |
5601 |
404.87 |
| Oct 12 2018 |
12539 |
442.71 |
| Oct 05 2018 |
5622 |
404.87 |
| Oct 05 2018 |
12751 |
480.56 |
| Oct 05 2018 |
12638 |
442.71 |
| Sep 28 2018 |
12764 |
480.56 |
| Sep 28 2018 |
5477 |
404.87 |
| Sep 28 2018 |
12333 |
442.71 |
| Sep 21 2018 |
12737 |
480.56 |
| Sep 21 2018 |
5458 |
404.87 |
| Sep 21 2018 |
12324 |
442.71 |
| Sep 14 2018 |
12796 |
480.56 |
| Sep 14 2018 |
5455 |
404.87 |
| Sep 14 2018 |
12372 |
442.71 |
| Sep 07 2018 |
5540 |
404.87 |
| Sep 07 2018 |
12903 |
480.56 |
| Sep 07 2018 |
12602 |
442.71 |
| Aug 31 2018 |
5588 |
404.87 |
| Aug 31 2018 |
13004 |
480.56 |
| Aug 31 2018 |
12665 |
442.71 |
| Aug 24 2018 |
5596 |
404.87 |
| Aug 24 2018 |
12890 |
480.56 |
| Aug 24 2018 |
12695 |
442.71 |
| Aug 17 2018 |
13105 |
480.56 |
| Aug 17 2018 |
5579 |
404.87 |
| Aug 17 2018 |
12841 |
442.71 |
| Aug 10 2018 |
13101 |
480.56 |
| Aug 10 2018 |
5615 |
404.87 |
| Aug 10 2018 |
12926 |
442.71 |
| Aug 03 2018 |
13232 |
480.56 |
| Aug 03 2018 |
5732 |
404.87 |
| Aug 03 2018 |
13040 |
442.71 |
| Jul 27 2018 |
13240 |
480.56 |
| Jul 27 2018 |
5775 |
404.87 |
| Jul 27 2018 |
13090 |
442.71 |
| Jul 20 2018 |
13425 |
480.56 |
| Jul 20 2018 |
5737 |
404.87 |
| Jul 20 2018 |
13268 |
442.71 |
| Jul 13 2018 |
5890 |
404.87 |
| Jul 13 2018 |
13250 |
480.56 |
| Jul 13 2018 |
13150 |
442.71 |
| Jul 06 2018 |
13218 |
480.56 |
| Jul 06 2018 |
5686 |
404.87 |
| Jul 06 2018 |
12940 |
442.71 |
| Jun 29 2018 |
5689 |
404.87 |
| Jun 29 2018 |
13230 |
480.56 |
| Jun 29 2018 |
12952 |
442.71 |
| Jun 22 2018 |
13524 |
480.56 |
| Jun 22 2018 |
5831 |
404.87 |
| Jun 22 2018 |
13212 |
442.71 |
| Jun 15 2018 |
5867 |
404.87 |
| Jun 15 2018 |
13479 |
480.56 |
| Jun 15 2018 |
13201 |
442.71 |
| Jun 08 2018 |
13618 |
480.56 |
| Jun 08 2018 |
5909 |
404.87 |
| Jun 08 2018 |
13343 |
442.71 |
| Jun 01 2018 |
6183 |
404.87 |
| Jun 01 2018 |
13739 |
480.56 |
| Jun 01 2018 |
13663 |
442.71 |
| May 25 2018 |
13826 |
480.56 |
| May 25 2018 |
6213 |
404.87 |
| May 25 2018 |
13861 |
442.71 |
| May 18 2018 |
6285 |
404.87 |
| May 18 2018 |
13819 |
480.56 |
| May 18 2018 |
13917 |
442.71 |
| May 11 2018 |
13767 |
480.56 |
| May 11 2018 |
6301 |
404.87 |
| May 11 2018 |
14004 |
442.71 |
| May 04 2018 |
13971 |
480.56 |
| May 04 2018 |
6414 |
404.87 |
| May 04 2018 |
14195 |
442.71 |
| Apr 27 2018 |
14000 |
480.56 |
| Apr 27 2018 |
6418 |
404.87 |
| Apr 27 2018 |
14131 |
442.71 |
| Apr 20 2018 |
14131 |
480.56 |
| Apr 20 2018 |
6405 |
404.87 |
| Apr 20 2018 |
14206 |
442.71 |
| Apr 13 2018 |
14081 |
480.56 |
| Apr 13 2018 |
6379 |
404.87 |
| Apr 13 2018 |
14159 |
442.71 |
| Apr 06 2018 |
13991 |
480.56 |
| Apr 06 2018 |
6538 |
404.87 |
| Apr 06 2018 |
14232 |
442.71 |
| Mar 30 2018 |
14103 |
480.56 |
| Mar 30 2018 |
6733 |
404.87 |
| Mar 30 2018 |
14431 |
442.71 |
| Mar 23 2018 |
6840 |
404.87 |
| Mar 23 2018 |
14122 |
480.56 |
| Mar 23 2018 |
14554 |
442.71 |
| Mar 16 2018 |
6802 |
404.87 |
| Mar 16 2018 |
14149 |
480.56 |
| Mar 16 2018 |
14524 |
442.71 |
| Mar 09 2018 |
14060 |
480.56 |
| Mar 09 2018 |
6813 |
404.87 |
| Mar 09 2018 |
14486 |
442.71 |
| Mar 02 2018 |
14193 |
480.56 |
| Mar 02 2018 |
6856 |
404.87 |
| Mar 02 2018 |
14698 |
442.71 |
| Feb 23 2018 |
6931 |
404.87 |
| Feb 23 2018 |
14328 |
480.56 |
| Feb 23 2018 |
14815 |
442.71 |
