| Apr 29 2015 |
4770 |
362.07 |
| Apr 29 2015 |
17831 |
462.66 |
| Apr 29 2015 |
17157 |
412.36 |
| Apr 22 2015 |
10340 |
398.19 |
| Apr 22 2015 |
4828 |
362.07 |
| Apr 22 2015 |
13492 |
386.15 |
| Apr 15 2015 |
4790 |
362.07 |
| Apr 15 2015 |
10222 |
398.19 |
| Apr 15 2015 |
13471 |
386.15 |
| Apr 08 2015 |
7709 |
373.99 |
| Apr 08 2015 |
5237 |
372.3 |
| Apr 08 2015 |
11815 |
373.31 |
| Apr 01 2015 |
3943 |
343.81 |
| Apr 01 2015 |
9046 |
382.32 |
| Apr 01 2015 |
8447 |
380.23 |
| Apr 01 2015 |
7808 |
338.1 |
| Mar 25 2015 |
8972 |
382.32 |
| Mar 25 2015 |
8120 |
380.23 |
| Mar 25 2015 |
3598 |
333.53 |
| Mar 25 2015 |
6071 |
322.18 |
| Mar 18 2015 |
9012 |
383.9 |
| Mar 18 2015 |
3474 |
332.05 |
| Mar 18 2015 |
7897 |
380.23 |
| Mar 18 2015 |
5348 |
314.99 |
| Mar 11 2015 |
8087 |
380.23 |
| Mar 11 2015 |
9091 |
383.9 |
| Mar 11 2015 |
3567 |
332.05 |
| Mar 11 2015 |
5580 |
314.99 |
| Mar 04 2015 |
3600 |
332.05 |
| Mar 04 2015 |
9222 |
383.9 |
| Mar 04 2015 |
7933 |
377.44 |
| Mar 04 2015 |
5629 |
314.99 |
| Feb 25 2015 |
7973 |
377.44 |
| Feb 25 2015 |
3555 |
332.05 |
| Feb 25 2015 |
9180 |
383.9 |
| Feb 25 2015 |
5656 |
314.99 |
| Feb 18 2015 |
8041 |
377.44 |
| Feb 18 2015 |
3575 |
332.05 |
| Feb 18 2015 |
9226 |
383.9 |
| Feb 18 2015 |
5737 |
314.99 |
| Feb 11 2015 |
8076 |
377.44 |
| Feb 11 2015 |
9263 |
383.9 |
| Feb 11 2015 |
3594 |
332.05 |
| Feb 11 2015 |
5762 |
314.99 |
| Feb 04 2015 |
9262 |
383.9 |
| Feb 04 2015 |
3596 |
332.05 |
| Feb 04 2015 |
8106 |
377.44 |
| Feb 04 2015 |
5778 |
314.99 |
| Jan 28 2015 |
3596 |
332.05 |
| Jan 28 2015 |
9276 |
383.9 |
| Jan 28 2015 |
8106 |
377.44 |
| Jan 28 2015 |
5790 |
314.99 |
| Jan 21 2015 |
3597 |
332.05 |
| Jan 21 2015 |
9284 |
383.9 |
| Jan 21 2015 |
8119 |
377.44 |
| Jan 21 2015 |
5812 |
314.99 |
| Jan 14 2015 |
8129 |
377.44 |
| Jan 14 2015 |
3597 |
332.05 |
| Jan 14 2015 |
9294 |
383.9 |
| Jan 14 2015 |
5825 |
314.99 |
| Jan 07 2015 |
8129 |
377.44 |
| Jan 07 2015 |
9270 |
383.9 |
| Jan 07 2015 |
3597 |
332.05 |
| Jan 07 2015 |
5822 |
314.99 |
| Dec 31 2014 |
9272 |
383.9 |
| Dec 31 2014 |
8129 |
377.44 |
| Dec 31 2014 |
3600 |
332.05 |
| Dec 31 2014 |
5822 |
314.99 |
| Dec 24 2014 |
8129 |
377.44 |
| Dec 24 2014 |
9272 |
383.9 |
| Dec 24 2014 |
3600 |
332.05 |
| Dec 24 2014 |
5822 |
314.99 |
| Dec 17 2014 |
3600 |
332.05 |
| Dec 17 2014 |
9261 |
383.9 |
| Dec 17 2014 |
8129 |
377.44 |
| Dec 17 2014 |
5822 |
314.99 |
| Dec 10 2014 |
3600 |
332.05 |
| Dec 10 2014 |
9261 |
383.9 |
| Dec 10 2014 |
8129 |
377.44 |
| Dec 10 2014 |
5822 |
314.99 |
| Dec 03 2014 |
3601 |
332.05 |
| Dec 03 2014 |
9261 |
383.9 |
| Dec 03 2014 |
8129 |
377.44 |
| Dec 03 2014 |
5822 |
314.99 |
| Nov 26 2014 |
8129 |
377.44 |
| Nov 26 2014 |
9261 |
383.9 |
| Nov 26 2014 |
3601 |
332.05 |
| Nov 26 2014 |
5822 |
314.99 |
| Nov 19 2014 |
3601 |
332.05 |
| Nov 19 2014 |
9261 |
383.9 |
| Nov 19 2014 |
8129 |
377.44 |
| Nov 19 2014 |
5821 |
314.99 |
| Nov 12 2014 |
9261 |
383.9 |
| Nov 12 2014 |
3601 |
332.05 |
| Nov 12 2014 |
8129 |
377.44 |
| Nov 12 2014 |
5821 |
314.99 |
| Nov 05 2014 |
8129 |
377.44 |
| Nov 05 2014 |
3601 |
332.05 |
| Nov 05 2014 |
9261 |
383.9 |
| Nov 05 2014 |
5821 |
314.99 |
| Oct 29 2014 |
8128 |
377.44 |
| Oct 29 2014 |
9261 |
383.9 |
| Oct 29 2014 |
3601 |
332.05 |
| Oct 29 2014 |
5821 |
314.99 |
| Oct 22 2014 |
3600 |
332.05 |
| Oct 22 2014 |
9233 |
383.9 |
| Oct 22 2014 |
8120 |
377.44 |
| Oct 22 2014 |
5831 |
314.99 |
| Oct 15 2014 |
8096 |
377.44 |
| Oct 15 2014 |
9221 |
383.9 |
| Oct 15 2014 |
3600 |
332.05 |
| Oct 15 2014 |
5827 |
314.99 |
| Oct 08 2014 |
8101 |
377.44 |
| Oct 08 2014 |
9211 |
383.9 |
| Oct 08 2014 |
3600 |
332.05 |
| Oct 08 2014 |
5841 |
314.99 |
| Oct 01 2014 |
9225 |
383.9 |
| Oct 01 2014 |
3599 |
332.05 |
| Oct 01 2014 |
8107 |
377.44 |
| Oct 01 2014 |
5849 |
314.99 |
| Sep 24 2014 |
3578 |
332.05 |
| Sep 24 2014 |
9212 |
383.9 |
| Sep 24 2014 |
8138 |
377.44 |
| Sep 24 2014 |
5832 |
314.99 |
| Sep 17 2014 |
8084 |
377.44 |
| Sep 17 2014 |
3567 |
332.05 |
| Sep 17 2014 |
9268 |
383.9 |
| Sep 17 2014 |
5862 |
314.99 |
| Sep 10 2014 |
3566 |
332.05 |
| Sep 10 2014 |
9182 |
383.9 |
| Sep 10 2014 |
8099 |
377.44 |
| Sep 10 2014 |
5860 |
314.99 |
| Sep 03 2014 |
3562 |
332.05 |
| Sep 03 2014 |
9190 |
383.9 |
| Sep 03 2014 |
8116 |
377.44 |
| Sep 03 2014 |
5887 |
314.99 |
| Aug 27 2014 |
9251 |
383.9 |
| Aug 27 2014 |
3499 |
332.05 |
| Aug 27 2014 |
8037 |
377.44 |
| Aug 27 2014 |
5877 |
314.99 |
| Aug 20 2014 |
8037 |
377.44 |
| Aug 20 2014 |
9223 |
383.9 |
| Aug 20 2014 |
3483 |
332.05 |
| Aug 20 2014 |
5884 |
314.99 |
| Aug 13 2014 |
3527 |
332.05 |
| Aug 13 2014 |
9268 |
383.9 |
| Aug 13 2014 |
8020 |
377.44 |
| Aug 13 2014 |
5952 |
314.99 |
| Aug 06 2014 |
3509 |
332.05 |
| Aug 06 2014 |
9323 |
383.9 |
| Aug 06 2014 |
8140 |
377.44 |
| Aug 06 2014 |
5991 |
314.99 |
| Jul 30 2014 |
8163 |
377.44 |
| Jul 30 2014 |
9336 |
383.9 |
| Jul 30 2014 |
3583 |
332.05 |
| Jul 30 2014 |
6067 |
314.99 |
| Jul 23 2014 |
9275 |
383.9 |
| Jul 23 2014 |
3516 |
332.05 |
| Jul 23 2014 |
8151 |
377.44 |
| Jul 23 2014 |
6037 |
314.99 |
| Jul 16 2014 |
9275 |
383.9 |
| Jul 16 2014 |
3599 |
332.05 |
| Jul 16 2014 |
8232 |
377.44 |
| Jul 16 2014 |
6001 |
314.99 |
| Jul 09 2014 |
3496 |
332.05 |
| Jul 09 2014 |
9334 |
383.9 |
| Jul 09 2014 |
8245 |
377.44 |
| Jul 09 2014 |
6000 |
314.99 |
| Jul 02 2014 |
9414 |
383.9 |
| Jul 02 2014 |
3635 |
332.05 |
| Jul 02 2014 |
8311 |
377.44 |
| Jul 02 2014 |
6127 |
314.99 |
| Jun 25 2014 |
3497 |
332.05 |
| Jun 25 2014 |
9505 |
383.9 |
| Jun 25 2014 |
8389 |
377.44 |
| Jun 25 2014 |
6097 |
314.99 |
| Jun 18 2014 |
3488 |
332.05 |
| Jun 18 2014 |
9594 |
383.9 |
| Jun 18 2014 |
8420 |
377.44 |
| Jun 18 2014 |
6152 |
314.99 |
| Jun 11 2014 |
8434 |
377.44 |
| Jun 11 2014 |
3631 |
332.05 |
| Jun 11 2014 |
9652 |
383.9 |
| Jun 11 2014 |
6196 |
314.99 |
| Jun 04 2014 |
3655 |
332.05 |
| Jun 04 2014 |
9867 |
383.9 |
| Jun 04 2014 |
8507 |
377.44 |
| Jun 04 2014 |
6305 |
314.99 |
| May 28 2014 |
9929 |
383.9 |
| May 28 2014 |
3688 |
332.05 |
| May 28 2014 |
8511 |
377.44 |
| May 28 2014 |
6320 |
314.99 |
| May 21 2014 |
8534 |
377.44 |
| May 21 2014 |
9993 |
383.9 |
| May 21 2014 |
3670 |
332.05 |
| May 21 2014 |
6345 |
314.99 |
| May 14 2014 |
8609 |
377.44 |
| May 14 2014 |
10082 |
383.9 |
| May 14 2014 |
3719 |
332.05 |
| May 14 2014 |
6402 |
314.99 |
| May 07 2014 |
9936 |
383.9 |
| May 07 2014 |
3276 |
324.54 |
| May 07 2014 |
8563 |
379.41 |
| May 07 2014 |
6410 |
314.99 |
| Apr 30 2014 |
8897 |
379.41 |
| Apr 30 2014 |
10277 |
383.9 |
| Apr 30 2014 |
3455 |
324.54 |
| Apr 30 2014 |
6651 |
314.99 |
| Apr 23 2014 |
10272 |
390.83 |
| Apr 23 2014 |
10382 |
383.9 |
| Apr 23 2014 |
3565 |
324.54 |
| Apr 23 2014 |
7294 |
321.49 |
| Apr 16 2014 |
3548 |
324.54 |
| Apr 16 2014 |
8769 |
367.46 |
| Apr 16 2014 |
10740 |
394.95 |
| Apr 16 2014 |
7276 |
321.49 |
| Apr 09 2014 |
7046 |
346.61 |
| Apr 09 2014 |
3221 |
315.81 |
| Apr 09 2014 |
11130 |
394.82 |
| Apr 09 2014 |
7288 |
320.36 |
| Apr 02 2014 |
9378 |
378.02 |
| Apr 02 2014 |
7695 |
353.07 |
| Apr 02 2014 |
3139 |
315.81 |
| Apr 02 2014 |
7144 |
320.36 |
| Mar 26 2014 |
5417 |
371.89 |
| Mar 26 2014 |
7875 |
353.07 |
| Mar 26 2014 |
9224 |
378.02 |
| Mar 26 2014 |
7713 |
325.63 |
| Mar 19 2014 |
6230 |
387.14 |
| Mar 19 2014 |
7008 |
342.26 |
| Mar 19 2014 |
9199 |
378.02 |
| Mar 19 2014 |
8527 |
333.66 |
| Mar 12 2014 |
7058 |
342.26 |
| Mar 12 2014 |
6245 |
387.14 |
| Mar 12 2014 |
9511 |
380.96 |
| Mar 12 2014 |
8615 |
334.03 |
| Mar 05 2014 |
9401 |
380.96 |
| Mar 05 2014 |
7059 |
342.26 |
| Mar 05 2014 |
6198 |
387.14 |
| Mar 05 2014 |
8640 |
334.03 |
| Feb 26 2014 |
6367 |
332.96 |
| Feb 26 2014 |
5496 |
371.17 |
| Feb 26 2014 |
8728 |
373.94 |
| Feb 26 2014 |
8672 |
334.03 |
| Feb 19 2014 |
5515 |
371.17 |
| Feb 19 2014 |
6392 |
332.96 |
| Feb 19 2014 |
8759 |
373.94 |
| Feb 19 2014 |
8720 |
334.03 |
| Feb 12 2014 |
8746 |
373.94 |
| Feb 12 2014 |
6406 |
332.96 |
| Feb 12 2014 |
5558 |
371.17 |
| Feb 12 2014 |
8728 |
334.03 |
| Feb 05 2014 |
5553 |
371.17 |
| Feb 05 2014 |
6484 |
332.96 |
| Feb 05 2014 |
8786 |
373.94 |
| Feb 05 2014 |
8792 |
334.03 |
| Jan 29 2014 |
6537 |
332.96 |
| Jan 29 2014 |
5553 |
371.17 |
| Jan 29 2014 |
8744 |
373.94 |
| Jan 29 2014 |
8810 |
334.03 |
| Jan 22 2014 |
5556 |
371.17 |
| Jan 22 2014 |
6534 |
332.96 |
| Jan 22 2014 |
8718 |
373.94 |
| Jan 22 2014 |
8792 |
334.03 |
| Jan 15 2014 |
5556 |
371.17 |
| Jan 15 2014 |
6564 |
332.96 |
| Jan 15 2014 |
8726 |
373.94 |
| Jan 15 2014 |
8817 |
334.03 |
| Jan 08 2014 |
6576 |
332.96 |
| Jan 08 2014 |
5556 |
371.17 |
| Jan 08 2014 |
8690 |
373.94 |
| Jan 08 2014 |
8826 |
334.03 |
| Jan 01 2014 |
6577 |
332.96 |
| Jan 01 2014 |
5556 |
371.17 |
| Jan 01 2014 |
8690 |
373.94 |
| Jan 01 2014 |
8826 |
334.03 |
| Dec 25 2013 |
8690 |
373.94 |
| Dec 25 2013 |
5564 |
371.17 |
| Dec 25 2013 |
6577 |
332.96 |
| Dec 25 2013 |
8826 |
334.03 |
| Dec 18 2013 |
5564 |
371.17 |
| Dec 18 2013 |
6577 |
332.96 |
| Dec 18 2013 |
8690 |
373.94 |
| Dec 18 2013 |
8826 |
334.03 |
| Dec 11 2013 |
5566 |
371.17 |
| Dec 11 2013 |
6577 |
332.96 |
| Dec 11 2013 |
8690 |
373.94 |
| Dec 11 2013 |
8826 |
334.03 |
| Dec 04 2013 |
8691 |
373.94 |
| Dec 04 2013 |
6578 |
332.96 |
| Dec 04 2013 |
5566 |
371.17 |
| Dec 04 2013 |
8827 |
334.03 |
| Nov 27 2013 |
8691 |
373.94 |
| Nov 27 2013 |
6578 |
332.96 |
| Nov 27 2013 |
5566 |
371.17 |
| Nov 27 2013 |
8827 |
334.03 |
| Nov 20 2013 |
6578 |
332.96 |
| Nov 20 2013 |
5567 |
371.17 |
| Nov 20 2013 |
8691 |
373.94 |
| Nov 20 2013 |
8828 |
334.03 |
| Nov 13 2013 |
8691 |
373.94 |
| Nov 13 2013 |
6578 |
332.96 |
| Nov 13 2013 |
5567 |
371.17 |
| Nov 13 2013 |
8828 |
334.03 |
| Nov 06 2013 |
8691 |
373.94 |
| Nov 06 2013 |
5567 |
371.17 |
| Nov 06 2013 |
6578 |
332.96 |
| Nov 06 2013 |
8828 |
334.03 |
| Oct 30 2013 |
5567 |
371.17 |
| Oct 30 2013 |
6578 |
332.96 |
| Oct 30 2013 |
8691 |
373.94 |
| Oct 30 2013 |
8828 |
334.03 |
| Oct 23 2013 |
6578 |
332.96 |
| Oct 23 2013 |
5567 |
371.17 |
| Oct 23 2013 |
8687 |
373.94 |
| Oct 23 2013 |
8828 |
334.03 |
| Oct 16 2013 |
8726 |
373.94 |
| Oct 16 2013 |
6562 |
332.96 |
| Oct 16 2013 |
5547 |
371.17 |
| Oct 16 2013 |
8825 |
334.03 |
| Oct 09 2013 |
5525 |
371.17 |
| Oct 09 2013 |
6562 |
332.96 |
| Oct 09 2013 |
8654 |
373.94 |
| Oct 09 2013 |
8817 |
334.03 |
| Oct 02 2013 |
6559 |
332.96 |
| Oct 02 2013 |
5554 |
371.17 |
| Oct 02 2013 |
8659 |
373.94 |
| Oct 02 2013 |
8820 |
334.03 |
| Sep 25 2013 |
6516 |
332.96 |
| Sep 25 2013 |
5541 |
371.17 |
| Sep 25 2013 |
8629 |
373.94 |
| Sep 25 2013 |
8805 |
334.03 |
| Sep 18 2013 |
8559 |
373.94 |
| Sep 18 2013 |
6510 |
332.96 |
| Sep 18 2013 |
5509 |
371.17 |
| Sep 18 2013 |
8782 |
334.03 |
| Sep 11 2013 |
5419 |
371.17 |
| Sep 11 2013 |
6509 |
332.96 |
| Sep 11 2013 |
8576 |
373.94 |
| Sep 11 2013 |
8736 |
334.03 |
| Sep 04 2013 |
6531 |
332.96 |
| Sep 04 2013 |
5456 |
371.17 |
| Sep 04 2013 |
8643 |
373.94 |
| Sep 04 2013 |
8732 |
334.03 |
| Aug 28 2013 |
8634 |
373.94 |
| Aug 28 2013 |
5622 |
371.17 |
| Aug 28 2013 |
6598 |
332.96 |
| Aug 28 2013 |
8763 |
334.03 |
| Aug 21 2013 |
5611 |
371.17 |
| Aug 21 2013 |
6650 |
332.96 |
| Aug 21 2013 |
8676 |
373.94 |
| Aug 21 2013 |
8828 |
334.03 |
| Aug 14 2013 |
6695 |
332.96 |
| Aug 14 2013 |
5220 |
371.17 |
| Aug 14 2013 |
8709 |
373.94 |
| Aug 14 2013 |
8577 |
334.03 |
| Aug 07 2013 |
5263 |
371.17 |
| Aug 07 2013 |
6809 |
332.96 |
| Aug 07 2013 |
8713 |
373.94 |
| Aug 07 2013 |
8669 |
334.03 |
| Jul 31 2013 |
5264 |
371.17 |
| Jul 31 2013 |
6863 |
332.96 |
| Jul 31 2013 |
8845 |
373.94 |
| Jul 31 2013 |
8704 |
334.03 |
| Jul 24 2013 |
6888 |
332.96 |
| Jul 24 2013 |
5290 |
371.17 |
| Jul 24 2013 |
8770 |
373.94 |
| Jul 24 2013 |
8737 |
334.03 |
| Jul 17 2013 |
6928 |
332.96 |
| Jul 17 2013 |
5195 |
371.17 |
| Jul 17 2013 |
8791 |
373.94 |
| Jul 17 2013 |
8748 |
334.03 |
| Jul 10 2013 |
8827 |
373.94 |
| Jul 10 2013 |
7008 |
332.96 |
| Jul 10 2013 |
5305 |
371.17 |
| Jul 10 2013 |
8849 |
334.03 |
| Jul 03 2013 |
7115 |
332.96 |
| Jul 03 2013 |
5214 |
371.17 |
| Jul 03 2013 |
8855 |
373.94 |
| Jul 03 2013 |
8834 |
334.03 |
| Jun 26 2013 |
5124 |
371.17 |
| Jun 26 2013 |
7291 |
332.96 |
| Jun 26 2013 |
8852 |
373.94 |
| Jun 26 2013 |
8973 |
334.03 |
| Jun 19 2013 |
8954 |
373.94 |
| Jun 19 2013 |
4989 |
371.17 |
| Jun 19 2013 |
7397 |
332.96 |
| Jun 19 2013 |
9011 |
334.03 |
| Jun 12 2013 |
9043 |
373.94 |
| Jun 12 2013 |
7457 |
332.96 |
| Jun 12 2013 |
5173 |
371.17 |
| Jun 12 2013 |
9173 |
334.03 |
| Jun 05 2013 |
4951 |
371.17 |
| Jun 05 2013 |
7359 |
332.96 |
| Jun 05 2013 |
9003 |
373.94 |
| Jun 05 2013 |
9107 |
334.03 |
| May 29 2013 |
8917 |
373.94 |
| May 29 2013 |
7409 |
332.96 |
| May 29 2013 |
4933 |
371.17 |
| May 29 2013 |
9128 |
334.03 |
| May 22 2013 |
9162 |
373.94 |
| May 22 2013 |
4962 |
371.17 |
| May 22 2013 |
7540 |
332.96 |
| May 22 2013 |
9325 |
334.03 |
| May 15 2013 |
7584 |
332.96 |
| May 15 2013 |
4917 |
371.17 |
| May 15 2013 |
9202 |
373.94 |
| May 15 2013 |
9377 |
334.03 |
| May 08 2013 |
7574 |
332.96 |
| May 08 2013 |
4706 |
371.17 |
| May 08 2013 |
9230 |
373.94 |
| May 08 2013 |
9311 |
334.03 |
| May 01 2013 |
9418 |
373.94 |
| May 01 2013 |
7688 |
332.96 |
| May 01 2013 |
4813 |
371.17 |
| May 01 2013 |
9416 |
334.03 |
| Apr 24 2013 |
8718 |
345.37 |
| Apr 24 2013 |
4773 |
371.17 |
| Apr 24 2013 |
9210 |
373.76 |
| Apr 24 2013 |
9368 |
334.03 |
| Apr 17 2013 |
4893 |
371.17 |
| Apr 17 2013 |
9027 |
348.07 |
| Apr 17 2013 |
9381 |
374.55 |
| Apr 17 2013 |
8788 |
327.34 |
| Apr 10 2013 |
9762 |
357.5 |
| Apr 10 2013 |
5637 |
388.68 |
| Apr 10 2013 |
10351 |
385.88 |
| Apr 10 2013 |
10431 |
342.94 |
| Apr 03 2013 |
9872 |
380.1 |
| Apr 03 2013 |
5595 |
388.68 |
| Apr 03 2013 |
9086 |
350.03 |
| Apr 03 2013 |
11278 |
350.23 |
| Mar 27 2013 |
3045 |
323.24 |
| Mar 27 2013 |
9108 |
350.03 |
| Mar 27 2013 |
10124 |
380.1 |
| Mar 27 2013 |
12078 |
356.7 |
| Mar 20 2013 |
2855 |
323.24 |
| Mar 20 2013 |
8984 |
350.03 |
| Mar 20 2013 |
10086 |
380.1 |
| Mar 20 2013 |
12081 |
356.7 |
| Mar 13 2013 |
5324 |
345.86 |
| Mar 13 2013 |
2197 |
323.24 |
| Mar 13 2013 |
12081 |
356.7 |
| Oct 19 2012 |
11708 |
395.01 |
| Oct 19 2012 |
12565 |
414.34 |
| Oct 19 2012 |
12414 |
370.04 |
| Sep 23 2012 |
12435 |
414.34 |
| Sep 23 2012 |
11653 |
395.01 |
| Sep 23 2012 |
12375 |
370.04 |
| Aug 31 2012 |
11368 |
395.01 |
| Aug 31 2012 |
11960 |
414.34 |
| Aug 31 2012 |
12157 |
370.04 |
| Aug 24 2012 |
11827 |
414.34 |
| Aug 24 2012 |
11245 |
395.01 |
| Aug 24 2012 |
12084 |
370.04 |
| Aug 10 2012 |
10922 |
395.01 |
| Aug 10 2012 |
11496 |
414.34 |
| Aug 10 2012 |
11883 |
370.04 |
| Aug 03 2012 |
11276 |
414.34 |
| Aug 03 2012 |
10737 |
395.01 |
| Aug 03 2012 |
11766 |
370.04 |
| Jul 27 2012 |
11164 |
414.34 |
| Jul 27 2012 |
10429 |
395.01 |
| Jul 27 2012 |
11593 |
370.04 |
| Jul 06 2012 |
9963 |
395.01 |
| Jul 06 2012 |
10750 |
414.34 |
| Jul 06 2012 |
11345 |
370.04 |
| Jun 22 2012 |
9041 |
395.01 |
| Jun 22 2012 |
10576 |
414.34 |
| Jun 22 2012 |
10869 |
370.04 |
| Jun 15 2012 |
9061 |
395.01 |
| Jun 15 2012 |
10437 |
414.34 |
| Jun 15 2012 |
11323 |
370.04 |
| Jun 08 2012 |
9037 |
395.01 |
| Jun 08 2012 |
10241 |
414.34 |
| Jun 08 2012 |
11257 |
370.04 |
| Jun 01 2012 |
8658 |
395.01 |
| Jun 01 2012 |
10255 |
414.34 |
| Jun 01 2012 |
11149 |
370.04 |
| May 25 2012 |
7245 |
395.01 |
| May 25 2012 |
9604 |
414.34 |
| May 25 2012 |
10391 |
370.04 |
| May 18 2012 |
7364 |
395.01 |
| May 18 2012 |
9705 |
414.34 |
| May 18 2012 |
10535 |
370.04 |
| May 11 2012 |
7267 |
395.01 |
| May 11 2012 |
9468 |
414.34 |
| May 11 2012 |
10540 |
370.04 |
| May 04 2012 |
8742 |
414.34 |
| May 04 2012 |
6967 |
395.01 |
| May 04 2012 |
10330 |
370.04 |
| Apr 27 2012 |
7336 |
335.41 |
| Apr 13 2012 |
6895 |
335.41 |
| Apr 06 2012 |
6791 |
335.41 |
| Mar 27 2012 |
6686 |
335.41 |
| Oct 15 2010 |
2469 |
295.27 |
| Oct 15 2010 |
1557 |
263.86 |
| Oct 15 2010 |
2678 |
280.5 |
| Aug 15 2010 |
2374 |
295.27 |
| Aug 15 2010 |
1517 |
263.86 |
| Aug 15 2010 |
2614 |
280.5 |
| Aug 01 2010 |
1502 |
263.86 |
| Aug 01 2010 |
2228 |
295.27 |
| Aug 01 2010 |
2493 |
280.5 |
| Jul 15 2010 |
1313 |
263.86 |
| Jul 15 2010 |
2100 |
295.27 |
| Jul 15 2010 |
2282 |
280.5 |
| Jul 01 2010 |
2151 |
295.27 |
| Jul 01 2010 |
1352 |
263.86 |
| Jul 01 2010 |
2399 |
280.5 |
| Jun 15 2010 |
1339 |
263.86 |
| Jun 15 2010 |
2030 |
295.27 |
| Jun 15 2010 |
2318 |
280.5 |
| Jun 01 2010 |
1765 |
295.27 |
| Jun 01 2010 |
1160 |
263.86 |
| Jun 01 2010 |
2148 |
280.5 |
| May 27 2010 |
1454 |
295.27 |
| May 27 2010 |
1003 |
263.86 |
| May 27 2010 |
1874 |
280.5 |
| May 15 2010 |
1074 |
264.69 |
| May 15 2010 |
1649 |
295.27 |
| May 15 2010 |
2056 |
283.24 |
| Apr 30 2010 |
1524 |
295.27 |
| Apr 30 2010 |
2004 |
284.68 |
| Apr 15 2010 |
902 |
259.74 |
| Apr 15 2010 |
1486 |
304.07 |
| Apr 15 2010 |
1925 |
285.53 |
| Apr 02 2010 |
1227 |
304.07 |
| Apr 02 2010 |
640 |
259.74 |
| Apr 02 2010 |
1628 |
285.53 |
