Mar 29 2024 |
2032 |
328.13 |
Mar 27 2024 |
2032 |
328.13 |
Mar 21 2024 |
2029 |
328.13 |
Mar 14 2024 |
2011 |
328.13 |
Mar 07 2024 |
2013 |
328.13 |
Feb 29 2024 |
2011 |
328.13 |
Feb 22 2024 |
2013 |
328.13 |
Feb 15 2024 |
2021 |
328.13 |
Feb 08 2024 |
3277 |
379.53 |
Feb 08 2024 |
2019 |
328.13 |
Feb 08 2024 |
4833 |
379.53 |
Feb 01 2024 |
3241 |
379.53 |
Feb 01 2024 |
2028 |
328.13 |
Feb 01 2024 |
4795 |
379.53 |
Jan 25 2024 |
3210 |
379.53 |
Jan 25 2024 |
2041 |
328.13 |
Jan 25 2024 |
4743 |
379.53 |
Jan 18 2024 |
3210 |
379.53 |
Jan 18 2024 |
2038 |
328.13 |
Jan 18 2024 |
4745 |
379.53 |
Jan 11 2024 |
3210 |
379.53 |
Jan 11 2024 |
2031 |
328.13 |
Jan 11 2024 |
4738 |
379.53 |
Jan 04 2024 |
3210 |
379.53 |
Jan 04 2024 |
2031 |
328.13 |
Jan 04 2024 |
4657 |
379.53 |
Dec 28 2023 |
3210 |
379.53 |
Dec 28 2023 |
1941 |
324.39 |
Dec 28 2023 |
4645 |
379.53 |
Dec 21 2023 |
3210 |
379.53 |
Dec 21 2023 |
1941 |
324.39 |
Dec 21 2023 |
4645 |
379.53 |
Dec 14 2023 |
3210 |
379.53 |
Dec 14 2023 |
1941 |
324.39 |
Dec 14 2023 |
4619 |
379.53 |
Dec 07 2023 |
3210 |
379.53 |
Dec 07 2023 |
1937 |
324.39 |
Dec 07 2023 |
4619 |
379.53 |
Nov 30 2023 |
3220 |
379.53 |
Nov 30 2023 |
1930 |
324.39 |
Nov 30 2023 |
4623 |
379.53 |
Nov 23 2023 |
3220 |
379.53 |
Nov 23 2023 |
1950 |
324.39 |
Nov 23 2023 |
4609 |
379.53 |
Nov 16 2023 |
3222 |
379.53 |
Nov 16 2023 |
1989 |
324.39 |
Nov 16 2023 |
4574 |
379.53 |
Nov 09 2023 |
3234 |
379.53 |
Nov 09 2023 |
1964 |
324.39 |
Nov 09 2023 |
4542 |
379.53 |
Nov 02 2023 |
3232 |
379.53 |
Nov 02 2023 |
1948 |
324.39 |
Nov 02 2023 |
4540 |
379.53 |
Oct 26 2023 |
3228 |
379.53 |
Oct 26 2023 |
1959 |
324.39 |
Oct 26 2023 |
4520 |
379.53 |
Oct 19 2023 |
3235 |
379.53 |
Oct 19 2023 |
1941 |
324.39 |
Oct 19 2023 |
4488 |
379.53 |
Oct 12 2023 |
3223 |
379.53 |
Oct 12 2023 |
1925 |
324.39 |
Oct 12 2023 |
4456 |
379.53 |
Oct 05 2023 |
3186 |
379.53 |
Oct 05 2023 |
1927 |
324.39 |
Oct 05 2023 |
4288 |
379.53 |
Sep 28 2023 |
3185 |
379.53 |
Sep 28 2023 |
1961 |
324.39 |
Sep 28 2023 |
4273 |
379.53 |
Sep 21 2023 |
3177 |
379.53 |
Sep 21 2023 |
1969 |
324.39 |
Sep 21 2023 |
4205 |
379.53 |
Sep 14 2023 |
3202 |
379.53 |
Sep 14 2023 |
1986 |
324.39 |
Sep 14 2023 |
4266 |
379.53 |
Sep 07 2023 |
3227 |
379.53 |
Sep 07 2023 |
1998 |
324.39 |
Sep 07 2023 |
4336 |
379.53 |
Aug 31 2023 |
3216 |
379.53 |
Aug 31 2023 |
1993 |
324.39 |
Aug 31 2023 |
4333 |
379.53 |
Aug 24 2023 |
3230 |
379.53 |
Aug 24 2023 |
2004 |
324.39 |
Aug 24 2023 |
4264 |
379.53 |
Aug 17 2023 |
3233 |
379.53 |
Aug 17 2023 |
2023 |
324.39 |
Aug 17 2023 |
4312 |
379.53 |
Aug 10 2023 |
3232 |
379.53 |
Aug 10 2023 |
2024 |
324.39 |
Aug 10 2023 |
4342 |
379.53 |
Aug 03 2023 |
3227 |
379.53 |
Aug 03 2023 |
2021 |
324.39 |
Aug 03 2023 |
4354 |
379.53 |
Jul 27 2023 |
3224 |
379.53 |
Jul 27 2023 |
2014 |
324.39 |
Jul 27 2023 |
4348 |
379.53 |
Jul 20 2023 |
3287 |
379.53 |
Jul 20 2023 |
2006 |
324.39 |
Jul 20 2023 |
4094 |
379.53 |
Jul 13 2023 |
3307 |
379.53 |
Jul 13 2023 |
2029 |
324.39 |
Jul 13 2023 |
4104 |
379.53 |
Jul 06 2023 |
3315 |
379.53 |
Jul 06 2023 |
2010 |
324.39 |
Jul 06 2023 |
4081 |
379.53 |
Jun 29 2023 |
3316 |
379.53 |
Jun 29 2023 |
2015 |
324.39 |
Jun 29 2023 |
4088 |
379.53 |
Jun 22 2023 |
3313 |
379.53 |
Jun 22 2023 |
2099 |
324.39 |
Jun 22 2023 |
4101 |
379.53 |
Jun 15 2023 |
3216 |
379.53 |
Jun 15 2023 |
2097 |
324.39 |
Jun 15 2023 |
4090 |
379.53 |
Jun 08 2023 |
3216 |
379.53 |
Jun 08 2023 |
2143 |
324.39 |
Jun 08 2023 |
4113 |
379.53 |
Jun 01 2023 |
3215 |
379.53 |
Jun 01 2023 |
2131 |
324.39 |
Jun 01 2023 |
4096 |
379.53 |
May 25 2023 |
3226 |
379.53 |
May 25 2023 |
2074 |
324.39 |
May 25 2023 |
4005 |
379.53 |
May 18 2023 |
3208 |
379.53 |
May 18 2023 |
2077 |
324.39 |
May 18 2023 |
3978 |
379.53 |
May 11 2023 |
3222 |
379.53 |
May 11 2023 |
2176 |
324.39 |
May 11 2023 |
3954 |
379.53 |
May 04 2023 |
3170 |
379.53 |
May 04 2023 |
2151 |
324.39 |
May 04 2023 |
3822 |
379.53 |
Apr 27 2023 |
3138 |
379.53 |
Apr 27 2023 |
2098 |
324.39 |
Apr 27 2023 |
3857 |
379.53 |
Apr 20 2023 |
3020 |
379.53 |
Apr 20 2023 |
2016 |
324.39 |
Apr 20 2023 |
3857 |
379.53 |
Apr 13 2023 |
3028 |
379.53 |
Apr 13 2023 |
1986 |
324.39 |
Apr 13 2023 |
3870 |
379.53 |
Apr 06 2023 |
2964 |
379.53 |
Apr 06 2023 |
1949 |
324.39 |
Apr 06 2023 |
3788 |
379.53 |
Mar 30 2023 |
2895 |
379.53 |
Mar 30 2023 |
1792 |
324.39 |
Mar 30 2023 |
3647 |
379.53 |
Mar 23 2023 |
2917 |
379.53 |
Mar 23 2023 |
1789 |
324.39 |
Mar 23 2023 |
3635 |
379.53 |
Mar 16 2023 |
2905 |
379.53 |
Mar 16 2023 |
1791 |
324.39 |
Mar 16 2023 |
3619 |
379.53 |
Mar 09 2023 |
2894 |
379.53 |
Mar 09 2023 |
1783 |
324.39 |
Mar 09 2023 |
3600 |
379.53 |
Mar 02 2023 |
2888 |
379.53 |
Mar 02 2023 |
1785 |
324.39 |
Mar 02 2023 |
3589 |
379.53 |
Feb 23 2023 |
2890 |
379.53 |
Feb 23 2023 |
1804 |
324.39 |
Feb 23 2023 |
3577 |
379.53 |
Feb 16 2023 |
2865 |
379.53 |
Feb 16 2023 |
1795 |
324.39 |
Feb 16 2023 |
3588 |
379.53 |
Feb 09 2023 |
2752 |
379.53 |
Feb 09 2023 |
1795 |
324.39 |
Feb 09 2023 |
3474 |
379.53 |
Feb 02 2023 |
2722 |
379.53 |
Feb 02 2023 |
1692 |
320.66 |
Feb 02 2023 |
3449 |
379.53 |
Jan 26 2023 |
2685 |
379.53 |
Jan 26 2023 |
1688 |
320.66 |
Jan 26 2023 |
3402 |
379.53 |
Jan 19 2023 |
2685 |
379.53 |
Jan 19 2023 |
1691 |
320.66 |
Jan 19 2023 |
3389 |
379.53 |
Jan 12 2023 |
2685 |
379.53 |
Jan 12 2023 |
1691 |
320.66 |
Jan 12 2023 |
3384 |
379.53 |
Jan 05 2023 |
2685 |
379.53 |
Jan 05 2023 |
1691 |
320.66 |
Jan 05 2023 |
3398 |
379.53 |
Dec 29 2022 |
2685 |
379.53 |
Dec 29 2022 |
1691 |
320.66 |
Dec 29 2022 |
3399 |
379.53 |
Dec 22 2022 |
2685 |
379.53 |
Dec 22 2022 |
1691 |
320.66 |
Dec 22 2022 |
3399 |
379.53 |
Dec 15 2022 |
2688 |
379.53 |
Dec 15 2022 |
1692 |
320.66 |
Dec 15 2022 |
3403 |
379.53 |
Dec 08 2022 |
2688 |
379.53 |
Dec 08 2022 |
1699 |
320.66 |
Dec 08 2022 |
3405 |
379.53 |
Dec 01 2022 |
2688 |
379.53 |
Dec 01 2022 |
1702 |
320.66 |
Dec 01 2022 |
3405 |
379.53 |
Nov 24 2022 |
2688 |
379.53 |
Nov 24 2022 |
1702 |
320.66 |
Nov 24 2022 |
3405 |
379.53 |
Nov 17 2022 |
2686 |
379.53 |
Nov 17 2022 |
1698 |
320.66 |
Nov 17 2022 |
3403 |
379.53 |
Nov 10 2022 |
2686 |
379.53 |
Nov 10 2022 |
1712 |
320.66 |
Nov 10 2022 |
3403 |
379.53 |
Nov 03 2022 |
2686 |
379.53 |
Nov 03 2022 |
1703 |
320.66 |
Nov 03 2022 |
3403 |
379.53 |
Oct 27 2022 |
2686 |
379.53 |
Oct 27 2022 |
1703 |
320.66 |
Oct 27 2022 |
3404 |
379.53 |
Oct 20 2022 |
2693 |
379.53 |
Oct 20 2022 |
1702 |
320.66 |
Oct 20 2022 |
3426 |
379.53 |
Oct 13 2022 |
2668 |
379.53 |
Oct 13 2022 |
1706 |
320.66 |
Oct 13 2022 |
3405 |
379.53 |
Oct 06 2022 |
2644 |
379.53 |
Oct 06 2022 |
1707 |
320.66 |
Oct 06 2022 |
3386 |
379.53 |
Sep 29 2022 |
2616 |
379.53 |
Sep 29 2022 |
1706 |
320.66 |
Sep 29 2022 |
3369 |
379.53 |
Sep 22 2022 |
2607 |
379.53 |
Sep 22 2022 |
1682 |
320.66 |
Sep 22 2022 |
3366 |
379.53 |
Sep 15 2022 |
2601 |
379.53 |
Sep 15 2022 |
1692 |
320.66 |
Sep 15 2022 |
3383 |
379.53 |
Sep 08 2022 |
2598 |
379.53 |
Sep 08 2022 |
1675 |
320.66 |
Sep 08 2022 |
3356 |
379.53 |
Sep 01 2022 |
2587 |
379.53 |
Sep 01 2022 |
1670 |
320.66 |
Sep 01 2022 |
3356 |
379.53 |
Aug 25 2022 |
2586 |
379.53 |
Aug 25 2022 |
1669 |
320.66 |
Aug 25 2022 |
3350 |
379.53 |
Aug 18 2022 |
2592 |
379.53 |
Aug 18 2022 |
1676 |
320.66 |
Aug 18 2022 |
3359 |
379.53 |
Aug 11 2022 |
2593 |
379.53 |
Aug 11 2022 |
1677 |
320.66 |
Aug 11 2022 |
3280 |
379.53 |
Aug 04 2022 |
2580 |
379.53 |
Aug 04 2022 |
1677 |
320.66 |
Aug 04 2022 |
3269 |
379.53 |
Jul 28 2022 |
2568 |
379.53 |
Jul 28 2022 |
1677 |
320.66 |
Jul 28 2022 |
3240 |
379.53 |
Jul 21 2022 |
2522 |
379.53 |
Jul 21 2022 |
1697 |
320.66 |
Jul 21 2022 |
3236 |
379.53 |
Jul 14 2022 |
2519 |
379.53 |
Jul 14 2022 |
1698 |
320.66 |
Jul 14 2022 |
3246 |
379.53 |
Jul 07 2022 |
2511 |
379.53 |
Jul 07 2022 |
1700 |
320.66 |
Jul 07 2022 |
3156 |
379.53 |
Jun 30 2022 |
2506 |
379.53 |
Jun 30 2022 |
1700 |
320.66 |
Jun 30 2022 |
3156 |
379.53 |
Jun 23 2022 |
2507 |
379.53 |
Jun 23 2022 |
1678 |
320.66 |
Jun 23 2022 |
3151 |
379.53 |
Jun 16 2022 |
2485 |
379.53 |
Jun 16 2022 |
1680 |
320.66 |
Jun 16 2022 |
3154 |
379.53 |
Jun 09 2022 |
2441 |
379.53 |
Jun 09 2022 |
1499 |
320.66 |
Jun 09 2022 |
3203 |
379.53 |
Jun 02 2022 |
2389 |
379.53 |
Jun 02 2022 |
1391 |
320.66 |
Jun 02 2022 |
3188 |
379.53 |
May 26 2022 |
2362 |
379.53 |
May 26 2022 |
1380 |
320.66 |
May 26 2022 |
3178 |
379.53 |
May 19 2022 |
2376 |
379.53 |
May 19 2022 |
1379 |
320.66 |
May 19 2022 |
3175 |
379.53 |
May 12 2022 |
2372 |
379.53 |
May 12 2022 |
1379 |
320.66 |
May 12 2022 |
3148 |
379.53 |
May 05 2022 |
2261 |
379.53 |
May 05 2022 |
1284 |
320.66 |
May 05 2022 |
2934 |
379.53 |
Apr 28 2022 |
2413 |
379.53 |
Apr 28 2022 |
1284 |
320.66 |
Apr 28 2022 |
3121 |
379.53 |
Apr 21 2022 |
2244 |
379.53 |
Apr 21 2022 |
1272 |
320.66 |
Apr 21 2022 |
2900 |
379.53 |
Apr 14 2022 |
2275 |
379.53 |
Apr 14 2022 |
1275 |
320.66 |
Apr 14 2022 |
2921 |
379.53 |
Apr 07 2022 |
2301 |
379.53 |
Apr 07 2022 |
1275 |
320.66 |
Apr 07 2022 |
2931 |
379.53 |
Mar 31 2022 |
2313 |
379.53 |
Mar 31 2022 |
1275 |
320.66 |
Mar 31 2022 |
2853 |
379.53 |
Mar 24 2022 |
2274 |
379.53 |
Mar 24 2022 |
1261 |
320.66 |
Mar 24 2022 |
2851 |
379.53 |
Mar 17 2022 |
2273 |
379.53 |
Mar 17 2022 |
1262 |
320.66 |
Mar 17 2022 |
2853 |
379.53 |
Mar 10 2022 |
2285 |
379.53 |
Mar 10 2022 |
1280 |
320.66 |
Mar 10 2022 |
2816 |
379.53 |
Mar 03 2022 |
2188 |
379.53 |
Mar 03 2022 |
1281 |
320.66 |
Mar 03 2022 |
2707 |
379.53 |
Feb 24 2022 |
1305 |
320.66 |
Jan 20 2022 |
2172 |
384.17 |
Jan 20 2022 |
2450 |
384.17 |
Jan 13 2022 |
2157 |
384.17 |
Jan 13 2022 |
2464 |
384.17 |
Jan 06 2022 |
2158 |
384.17 |
Jan 06 2022 |
2465 |
384.17 |
Dec 30 2021 |
2162 |
384.17 |
Dec 30 2021 |
2468 |
384.17 |
Dec 23 2021 |
2162 |
384.17 |
Dec 23 2021 |
2468 |
384.17 |
Dec 16 2021 |
2162 |
384.17 |
Dec 16 2021 |
2468 |
384.17 |
Dec 09 2021 |
2162 |
384.17 |
Dec 09 2021 |
2468 |
384.17 |
Dec 02 2021 |
2160 |
384.17 |
Dec 02 2021 |
2468 |
384.17 |
Nov 25 2021 |
2160 |
384.17 |
Nov 25 2021 |
2468 |
384.17 |
Nov 18 2021 |
2161 |
384.17 |
Nov 18 2021 |
2469 |
384.17 |
Nov 11 2021 |
2161 |
384.17 |
Nov 11 2021 |
2470 |
384.17 |
Nov 04 2021 |
2161 |
384.17 |
Nov 04 2021 |
2493 |
384.17 |
Oct 28 2021 |
2162 |
384.17 |
Oct 28 2021 |
2494 |
384.17 |
Oct 21 2021 |
2162 |
384.17 |
Oct 21 2021 |
2501 |
384.17 |
Oct 14 2021 |
2162 |
384.17 |
Oct 14 2021 |
2498 |
384.17 |
Oct 07 2021 |
2160 |
384.17 |
Oct 07 2021 |
2500 |
384.17 |
Sep 30 2021 |
2119 |
384.17 |
Sep 30 2021 |
2454 |
384.17 |
Sep 23 2021 |
2073 |
384.17 |
Sep 23 2021 |
2443 |
384.17 |
Sep 16 2021 |
2061 |
384.17 |
Sep 16 2021 |
2427 |
384.17 |
Sep 09 2021 |
2029 |
384.17 |
Sep 09 2021 |
2411 |
384.17 |
Sep 02 2021 |
1976 |
384.17 |
Sep 02 2021 |
2434 |
384.17 |
Aug 26 2021 |
1946 |
384.17 |
Aug 26 2021 |
2337 |
384.17 |
Aug 19 2021 |
1929 |
384.17 |
Aug 19 2021 |
2359 |
384.17 |
Aug 12 2021 |
1899 |
384.17 |
Aug 12 2021 |
2358 |
384.17 |
Aug 05 2021 |
1873 |
384.17 |
Aug 05 2021 |
2310 |
384.17 |
Jul 29 2021 |
1827 |
384.17 |
Jul 29 2021 |
2304 |
384.17 |
Jul 22 2021 |
1732 |
384.17 |
Jul 22 2021 |
2120 |
384.17 |
Jul 15 2021 |
1619 |
384.17 |
Jul 15 2021 |
2079 |
384.17 |
Jul 08 2021 |
1552 |
384.17 |
Jul 08 2021 |
2002 |
384.17 |
Jul 01 2021 |
1512 |
384.17 |
Jul 01 2021 |
1968 |
384.17 |
Jun 24 2021 |
1476 |
384.17 |
Jun 24 2021 |
1906 |
384.17 |
Jun 17 2021 |
1295 |
384.17 |
Jun 17 2021 |
1778 |
384.17 |
Jun 10 2021 |
4548 |
444.22 |
Jun 10 2021 |
1225 |
384.17 |
Jun 10 2021 |
2903 |
414.2 |
Jun 03 2021 |
2691 |
414.2 |
May 27 2021 |
4458 |
444.22 |
May 27 2021 |
1230 |
384.17 |
May 27 2021 |
2741 |
414.2 |
May 07 2021 |
8365 |
414.2 |
Jan 22 2021 |
1007 |
384.17 |
Jan 22 2021 |
1654 |
384.17 |
Jan 15 2021 |
1022 |
384.17 |
Jan 15 2021 |
1691 |
384.17 |
Jan 08 2021 |
1022 |
384.17 |
Jan 08 2021 |
1689 |
384.17 |
Jan 01 2021 |
1015 |
384.17 |
Jan 01 2021 |
1673 |
384.17 |
Dec 25 2020 |
1015 |
384.17 |
Dec 25 2020 |
1673 |
384.17 |
Dec 18 2020 |
1015 |
384.17 |
Dec 18 2020 |
1673 |
384.17 |
Dec 11 2020 |
1015 |
384.17 |
Dec 11 2020 |
1672 |
384.17 |
Dec 04 2020 |
1006 |
384.17 |
Dec 04 2020 |
1664 |
384.17 |
Nov 27 2020 |
1006 |
384.17 |
Nov 27 2020 |
1664 |
384.17 |
Nov 20 2020 |
1006 |
384.17 |
Nov 20 2020 |
1664 |
384.17 |
Nov 13 2020 |
1006 |
384.17 |
Nov 13 2020 |
1664 |
384.17 |
Nov 06 2020 |
1006 |
384.17 |
Nov 06 2020 |
1693 |
384.17 |
Oct 30 2020 |
1004 |
384.17 |
Oct 30 2020 |
1652 |
384.17 |
Oct 23 2020 |
1004 |
384.17 |
Oct 23 2020 |
1639 |
384.17 |
Oct 16 2020 |
1002 |
384.17 |
Oct 16 2020 |
1648 |
384.17 |
Oct 09 2020 |
993 |
384.17 |
Oct 09 2020 |
1637 |
384.17 |
Oct 02 2020 |
923 |
384.17 |
Oct 02 2020 |
1501 |
384.17 |
Sep 25 2020 |
943 |
384.17 |
Sep 25 2020 |
1531 |
384.17 |
Sep 18 2020 |
945 |
384.17 |
Sep 18 2020 |
1537 |
384.17 |
Sep 11 2020 |
963 |
384.17 |
Sep 11 2020 |
1446 |
384.17 |
Sep 04 2020 |
1050 |
384.17 |
Sep 04 2020 |
1687 |
384.17 |
Aug 28 2020 |
1227 |
384.17 |
Aug 28 2020 |
1854 |
384.17 |
Aug 21 2020 |
1303 |
384.17 |
Aug 21 2020 |
2000 |
384.17 |
Aug 14 2020 |
1321 |
384.17 |
Aug 14 2020 |
2039 |
384.17 |
Aug 07 2020 |
1424 |
384.17 |
Aug 07 2020 |
2167 |
384.17 |
Jul 31 2020 |
1537 |
384.17 |
Jul 31 2020 |
2268 |
384.17 |
Jul 24 2020 |
1666 |
384.17 |
Jul 24 2020 |
2425 |
384.17 |
Jul 17 2020 |
1821 |
384.17 |
Jul 17 2020 |
2548 |
384.17 |
Jul 10 2020 |
1977 |
384.17 |
Jul 10 2020 |
2717 |
384.17 |
Jul 03 2020 |
1995 |
384.17 |
Jul 03 2020 |
2739 |
384.17 |
Jun 26 2020 |
2194 |
384.17 |
Jun 26 2020 |
2962 |
384.17 |
Jun 19 2020 |
2295 |
384.17 |
Jun 19 2020 |
3132 |
384.17 |
Jun 12 2020 |
2362 |
384.17 |
Jun 12 2020 |
5646 |
444.22 |
Jun 12 2020 |
5597 |
414.2 |
Jun 05 2020 |
2470 |
384.17 |
Jun 05 2020 |
5754 |
444.22 |
Jun 05 2020 |
5749 |
414.2 |
May 29 2020 |
2561 |
384.17 |
May 29 2020 |
5957 |
444.22 |
May 29 2020 |
5951 |
414.2 |
May 22 2020 |
6209 |
444.22 |
May 22 2020 |
2674 |
384.17 |
May 22 2020 |
6201 |
414.2 |
May 15 2020 |
2747 |
384.17 |
May 15 2020 |
6489 |
444.22 |
May 15 2020 |
6447 |
414.2 |
May 08 2020 |
2799 |
384.17 |
May 08 2020 |
6640 |
444.22 |
May 08 2020 |
6601 |
414.2 |
May 01 2020 |
6999 |
444.22 |
May 01 2020 |
2955 |
384.17 |
May 01 2020 |
6999 |
414.2 |
Apr 24 2020 |
3058 |
384.17 |
Apr 24 2020 |
7280 |
444.22 |
Apr 24 2020 |
7426 |
414.2 |
Apr 17 2020 |
7562 |
444.22 |
Apr 17 2020 |
3069 |
384.17 |
Apr 17 2020 |
7624 |
414.2 |
Apr 10 2020 |
7766 |
444.22 |
Apr 10 2020 |
3367 |
387.66 |
Apr 10 2020 |
6931 |
406.51 |
Apr 03 2020 |
3463 |
387.66 |
Apr 03 2020 |
8071 |
444.22 |
Apr 03 2020 |
7144 |
406.51 |
Mar 27 2020 |
3536 |
387.66 |
Mar 27 2020 |
8380 |
444.22 |
Mar 27 2020 |
7391 |
406.51 |
Mar 20 2020 |
3579 |
387.66 |
Mar 20 2020 |
8510 |
444.22 |
Mar 20 2020 |
7500 |
406.51 |
Mar 13 2020 |
8696 |
444.22 |
Mar 13 2020 |
3623 |
387.66 |
Mar 13 2020 |
7595 |
406.51 |
Mar 06 2020 |
4486 |
398.94 |
Mar 06 2020 |
8845 |
444.22 |
Mar 06 2020 |
7823 |
408 |
Feb 28 2020 |
4465 |
398.94 |
Feb 28 2020 |
8908 |
444.22 |
Feb 28 2020 |
7873 |
408 |
Feb 21 2020 |
8748 |
444.22 |
Feb 21 2020 |
4872 |
405.04 |
Feb 21 2020 |
7432 |
405.04 |
Feb 14 2020 |
3302 |
383.03 |
Feb 14 2020 |
5698 |
472.99 |
Feb 14 2020 |
8144 |
437.75 |
Feb 14 2020 |
5008 |
383.03 |
Feb 07 2020 |
5768 |
472.99 |
Feb 07 2020 |
2998 |
378.97 |
Feb 07 2020 |
8124 |
437.75 |
Feb 07 2020 |
4998 |
383.03 |
Jan 31 2020 |
5778 |
472.99 |
Jan 31 2020 |
3008 |
378.97 |
Jan 31 2020 |
8182 |
437.75 |
Jan 31 2020 |
5020 |
383.03 |
Jan 24 2020 |
8167 |
437.75 |
Jan 24 2020 |
5774 |
472.99 |
Jan 24 2020 |
3526 |
386.69 |
Jan 24 2020 |
5973 |
391.93 |
Jan 17 2020 |
5774 |
472.99 |
Jan 17 2020 |
2880 |
376.92 |
Jan 17 2020 |
8170 |
437.75 |
Jan 17 2020 |
5945 |
391.93 |
Jan 10 2020 |
2878 |
376.92 |
Jan 10 2020 |
5774 |
472.99 |
Jan 10 2020 |
8170 |
437.75 |
Jan 10 2020 |
5944 |
391.93 |
Jan 03 2020 |
5775 |
472.99 |
Jan 03 2020 |
2882 |
376.92 |
Jan 03 2020 |
8172 |
437.75 |
Jan 03 2020 |
5947 |
391.93 |
Dec 27 2019 |
5799 |
472.99 |
Dec 27 2019 |
2883 |
376.92 |
Dec 27 2019 |
8172 |
437.75 |
Dec 27 2019 |
5945 |
391.93 |
Dec 20 2019 |
2883 |
376.92 |
Dec 20 2019 |
5799 |
472.99 |
Dec 20 2019 |
8172 |
437.75 |
Dec 20 2019 |
5945 |
391.93 |
Dec 13 2019 |
5799 |
472.99 |
Dec 13 2019 |
2883 |
376.92 |
Dec 13 2019 |
8172 |
437.75 |
Dec 13 2019 |
5945 |
391.93 |
Dec 06 2019 |
8172 |
437.75 |
Dec 06 2019 |
2882 |
376.92 |
Dec 06 2019 |
5799 |
472.99 |
Dec 06 2019 |
5945 |
391.93 |
Nov 29 2019 |
2885 |
376.92 |
Nov 29 2019 |
5799 |
472.99 |
Nov 29 2019 |
8172 |
437.75 |
Nov 29 2019 |
5950 |
391.93 |
Nov 22 2019 |
5799 |
472.99 |
Nov 22 2019 |
2885 |
376.92 |
Nov 22 2019 |
8172 |
437.75 |
Nov 22 2019 |
5950 |
391.93 |
Nov 15 2019 |
8172 |
437.75 |
Nov 15 2019 |
5799 |
472.99 |
Nov 15 2019 |
2885 |
376.92 |
Nov 15 2019 |
5952 |
391.93 |
Nov 08 2019 |
2885 |
376.92 |
Nov 08 2019 |
5799 |
472.99 |
Nov 08 2019 |
8156 |
437.75 |
Nov 08 2019 |
5937 |
391.93 |
Nov 01 2019 |
7985 |
437.75 |
Nov 01 2019 |
2885 |
376.92 |
Nov 01 2019 |
5799 |
472.99 |
Nov 01 2019 |
5859 |
391.93 |
Oct 25 2019 |
7985 |
437.75 |
Oct 25 2019 |
2889 |
376.92 |
Oct 25 2019 |
5800 |
472.99 |
Oct 25 2019 |
5867 |
391.93 |
Oct 18 2019 |
5800 |
472.99 |
Oct 18 2019 |
2889 |
376.92 |
Oct 18 2019 |
8020 |
437.75 |
Oct 18 2019 |
5877 |
391.93 |
Oct 11 2019 |
5804 |
472.99 |
Oct 11 2019 |
2887 |
376.92 |
Oct 11 2019 |
8006 |
437.75 |
Oct 11 2019 |
5866 |
391.93 |
Oct 04 2019 |
2890 |
376.92 |
Oct 04 2019 |
5797 |
472.99 |
Oct 04 2019 |
7993 |
437.75 |
Oct 04 2019 |
5871 |
391.93 |
Sep 27 2019 |
7995 |
437.75 |
Sep 27 2019 |
2885 |
376.92 |
Sep 27 2019 |
5797 |
472.99 |
Sep 27 2019 |
5927 |
391.93 |
Sep 20 2019 |
2889 |
376.92 |
Sep 20 2019 |
5854 |
472.99 |
Sep 20 2019 |
7986 |
437.75 |
Sep 20 2019 |
5931 |
391.93 |
Sep 13 2019 |
2884 |
376.92 |
Sep 13 2019 |
5941 |
472.99 |
Sep 13 2019 |
8035 |
437.75 |
Sep 13 2019 |
5942 |
391.93 |
Sep 06 2019 |
8210 |
437.75 |
Sep 06 2019 |
5950 |
472.99 |
Sep 06 2019 |
2885 |
376.92 |
Sep 06 2019 |
6025 |
391.93 |
Aug 30 2019 |
2915 |
376.92 |
Aug 30 2019 |
6012 |
472.99 |
Aug 30 2019 |
8285 |
437.75 |
Aug 30 2019 |
6077 |
391.93 |
Aug 23 2019 |
6095 |
472.99 |
Aug 23 2019 |
2947 |
376.92 |
Aug 23 2019 |
8391 |
437.75 |
Aug 23 2019 |
6122 |
391.93 |
Aug 16 2019 |
3011 |
376.92 |
Aug 16 2019 |
6127 |
472.99 |
Aug 16 2019 |
8368 |
437.75 |
Aug 16 2019 |
6126 |
391.93 |
Aug 09 2019 |
8373 |
437.75 |
Aug 09 2019 |
3015 |
376.92 |
Aug 09 2019 |
6142 |
472.99 |
Aug 09 2019 |
6135 |
391.93 |
Aug 02 2019 |
6204 |
472.99 |
Aug 02 2019 |
3053 |
376.92 |
Aug 02 2019 |
8452 |
437.75 |
Aug 02 2019 |
6184 |
391.93 |
Jul 26 2019 |
3116 |
376.92 |
Jul 26 2019 |
6216 |
472.99 |
Jul 26 2019 |
8461 |
437.75 |
Jul 26 2019 |
6234 |
391.93 |
Jul 19 2019 |
3120 |
376.92 |
Jul 19 2019 |
6280 |
472.99 |
Jul 19 2019 |
8613 |
437.75 |
Jul 19 2019 |
6297 |
391.93 |
Jul 12 2019 |
3273 |
376.92 |
Jul 12 2019 |
6276 |
472.99 |
Jul 12 2019 |
8624 |
437.75 |
Jul 12 2019 |
6405 |
391.93 |
Jul 05 2019 |
3441 |
376.92 |
Jul 05 2019 |
6310 |
472.99 |
Jul 05 2019 |
8799 |
437.75 |
Jul 05 2019 |
6613 |
391.93 |
Jun 28 2019 |
3493 |
376.92 |
Jun 28 2019 |
6393 |
472.99 |
Jun 28 2019 |
8858 |
437.75 |
Jun 28 2019 |
6715 |
391.93 |
Jun 21 2019 |
8764 |
436.89 |
Jun 21 2019 |
3495 |
376.92 |
Jun 21 2019 |
6330 |
472.99 |
Jun 21 2019 |
6669 |
391.93 |
Jun 14 2019 |
3524 |
376.92 |
Jun 14 2019 |
6215 |
472.99 |
Jun 14 2019 |
8220 |
431.29 |
Jun 14 2019 |
6121 |
386.69 |
Jun 07 2019 |
3596 |
376.92 |
Jun 07 2019 |
6273 |
472.99 |
Jun 07 2019 |
8276 |
431.29 |
Jun 07 2019 |
6202 |
386.69 |
May 31 2019 |
8254 |
431.29 |
May 31 2019 |
3610 |
376.92 |
May 31 2019 |
6380 |
472.99 |
May 31 2019 |
6217 |
386.69 |
May 24 2019 |
4089 |
383.24 |
May 24 2019 |
6307 |
472.99 |
May 24 2019 |
8240 |
431.29 |
May 24 2019 |
7139 |
394.19 |
May 17 2019 |
8282 |
431.29 |
May 17 2019 |
4145 |
383.24 |
May 17 2019 |
6402 |
472.99 |
May 17 2019 |
7181 |
394.19 |
May 10 2019 |
8324 |
431.29 |
May 10 2019 |
6389 |
472.99 |
May 10 2019 |
4137 |
383.24 |
May 10 2019 |
7129 |
394.19 |
May 03 2019 |
4153 |
383.24 |
May 03 2019 |
6455 |
472.99 |
May 03 2019 |
8405 |
431.29 |
May 03 2019 |
7163 |
394.19 |
Apr 26 2019 |
4192 |
383.24 |
Apr 26 2019 |
6450 |
472.99 |
Apr 26 2019 |
8488 |
431.29 |
Apr 26 2019 |
7103 |
394.19 |
Apr 19 2019 |
4259 |
383.24 |
Apr 19 2019 |
6500 |
472.99 |
Apr 19 2019 |
8436 |
431.29 |
Apr 19 2019 |
7081 |
394.19 |
Apr 18 2019 |
8443 |
431.29 |
Apr 18 2019 |
4271 |
383.24 |
Apr 18 2019 |
6509 |
472.99 |
Apr 12 2019 |
4347 |
383.24 |
Apr 12 2019 |
6507 |
472.99 |
Apr 12 2019 |
8431 |
431.29 |
Apr 12 2019 |
7135 |
394.19 |
Apr 05 2019 |
5095 |
393.82 |
Apr 05 2019 |
6415 |
472.99 |
Apr 05 2019 |
8073 |
431.29 |
Apr 05 2019 |
6523 |
390.76 |
Mar 29 2019 |
5037 |
393.82 |
Mar 29 2019 |
6136 |
472.99 |
Mar 29 2019 |
8021 |
431.29 |
Mar 29 2019 |
6501 |
390.76 |
Mar 22 2019 |
7524 |
422.6 |
Mar 22 2019 |
6263 |
472.99 |
Mar 22 2019 |
10176 |
422.6 |
Mar 15 2019 |
6534 |
472.99 |
Mar 15 2019 |
7524 |
422.6 |
Mar 15 2019 |
10246 |
422.6 |
Mar 08 2019 |
7305 |
420.89 |
Mar 08 2019 |
9869 |
420.89 |
Mar 01 2019 |
8204 |
430.28 |
Mar 01 2019 |
11059 |
430.28 |
Feb 22 2019 |
8228 |
430.28 |
Feb 22 2019 |
11096 |
430.28 |
Feb 15 2019 |
7824 |
426.45 |
Feb 15 2019 |
5876 |
458.93 |
Feb 15 2019 |
10247 |
454.53 |
Feb 15 2019 |
10063 |
422.23 |
Feb 08 2019 |
10729 |
458.25 |
Feb 08 2019 |
6015 |
458.93 |
Feb 08 2019 |
10192 |
454.53 |
Feb 08 2019 |
13878 |
453.31 |
Feb 01 2019 |
6026 |
458.93 |
Feb 01 2019 |
11518 |
466.67 |
Feb 01 2019 |
10202 |
454.53 |
Feb 01 2019 |
14639 |
459.35 |
Jan 25 2019 |
6026 |
458.93 |
Jan 25 2019 |
11558 |
466.67 |
Jan 25 2019 |
10212 |
454.53 |
Jan 25 2019 |
14694 |
459.35 |
Jan 18 2019 |
6042 |
458.93 |
Jan 18 2019 |
9458 |
443.9 |
Jan 18 2019 |
6004 |
409.51 |
Jan 18 2019 |
9152 |
414.98 |
Jan 11 2019 |
9447 |
443.9 |
Jan 11 2019 |
6042 |
458.93 |
Jan 11 2019 |
6004 |
409.51 |
Jan 11 2019 |
9154 |
414.98 |
Jan 04 2019 |
6005 |
409.51 |
Jan 04 2019 |
9460 |
443.9 |
Jan 04 2019 |
6042 |
458.93 |
Jan 04 2019 |
9164 |
414.98 |
Dec 28 2018 |
6048 |
458.93 |
Dec 28 2018 |
9460 |
443.9 |
Dec 28 2018 |
6005 |
409.51 |
Dec 28 2018 |
9164 |
414.98 |
Dec 21 2018 |
6048 |
458.93 |
Dec 21 2018 |
9460 |
443.9 |
Dec 21 2018 |
6005 |
409.51 |
Dec 21 2018 |
9164 |
414.98 |
Dec 14 2018 |
6005 |
409.51 |
Dec 14 2018 |
6048 |
458.93 |
Dec 14 2018 |
9460 |
443.9 |
Dec 14 2018 |
9164 |
414.98 |
Dec 07 2018 |
9452 |
443.9 |
Dec 07 2018 |
6036 |
458.93 |
Dec 07 2018 |
6005 |
409.51 |
Dec 07 2018 |
9163 |
414.98 |
Nov 30 2018 |
6005 |
409.51 |
Nov 30 2018 |
9452 |
443.9 |
Nov 30 2018 |
6036 |
458.93 |
Nov 30 2018 |
9163 |
414.98 |
Nov 23 2018 |
6005 |
409.51 |
Nov 23 2018 |
9452 |
443.9 |
Nov 23 2018 |
6038 |
458.93 |
Nov 23 2018 |
9163 |
414.98 |
Nov 16 2018 |
9452 |
443.9 |
Nov 16 2018 |
6038 |
458.93 |
Nov 16 2018 |
6005 |
409.51 |
Nov 16 2018 |
9163 |
414.98 |
Nov 09 2018 |
6038 |
458.93 |
Nov 09 2018 |
9452 |
443.9 |
Nov 09 2018 |
6004 |
409.51 |
Nov 09 2018 |
9163 |
414.98 |
Nov 02 2018 |
9452 |
443.9 |
Nov 02 2018 |
6038 |
458.93 |
Nov 02 2018 |
6004 |
409.51 |
Nov 02 2018 |
9140 |
414.98 |
Oct 26 2018 |
6002 |
409.51 |
Oct 26 2018 |
6038 |
458.93 |
Oct 26 2018 |
9452 |
443.9 |
Oct 26 2018 |
9137 |
414.98 |
Oct 19 2018 |
6038 |
458.93 |
Oct 19 2018 |
9452 |
443.9 |
Oct 19 2018 |
6020 |
409.51 |
Oct 19 2018 |
9158 |
414.98 |
Oct 12 2018 |
9430 |
443.9 |
Oct 12 2018 |
6030 |
458.93 |
Oct 12 2018 |
6001 |
409.51 |
Oct 12 2018 |
9129 |
414.98 |
Oct 05 2018 |
6024 |
409.51 |
Oct 05 2018 |
9408 |
443.9 |
Oct 05 2018 |
6030 |
458.93 |
Oct 05 2018 |
9214 |
414.98 |
Sep 28 2018 |
6036 |
458.93 |
Sep 28 2018 |
9424 |
443.9 |
Sep 28 2018 |
5872 |
409.51 |
Sep 28 2018 |
8979 |
414.98 |
Sep 21 2018 |
5971 |
458.93 |
Sep 21 2018 |
9394 |
443.9 |
Sep 21 2018 |
5846 |
409.51 |
Sep 21 2018 |
8967 |
414.98 |
Sep 14 2018 |
9441 |
443.9 |
Sep 14 2018 |
6095 |
458.93 |
Sep 14 2018 |
5851 |
409.51 |
Sep 14 2018 |
9000 |
414.98 |
Sep 07 2018 |
6123 |
458.93 |
Sep 07 2018 |
5949 |
409.51 |
Sep 07 2018 |
9534 |
443.9 |
Sep 07 2018 |
9168 |
414.98 |
Aug 31 2018 |
5989 |
409.51 |
Aug 31 2018 |
9627 |
443.9 |
Aug 31 2018 |
6208 |
458.93 |
Aug 31 2018 |
9242 |
414.98 |
Aug 24 2018 |
5993 |
409.51 |
Aug 24 2018 |
9553 |
443.9 |
Aug 24 2018 |
6300 |
458.93 |
Aug 24 2018 |
9258 |
414.98 |
Aug 17 2018 |
9718 |
443.9 |
Aug 17 2018 |
5976 |
409.51 |
Aug 17 2018 |
6296 |
458.93 |
Aug 17 2018 |
9334 |
414.98 |
Aug 10 2018 |
9720 |
443.9 |
Aug 10 2018 |
6295 |
458.93 |
Aug 10 2018 |
6013 |
409.51 |
Aug 10 2018 |
9438 |
414.98 |
Aug 03 2018 |
6338 |
458.93 |
Aug 03 2018 |
9801 |
443.9 |
Aug 03 2018 |
6132 |
409.51 |
Aug 03 2018 |
9518 |
414.98 |
Jul 27 2018 |
6419 |
458.93 |
Jul 27 2018 |
9807 |
443.9 |
Jul 27 2018 |
6186 |
409.51 |
Jul 27 2018 |
9555 |
414.98 |
Jul 20 2018 |
9942 |
443.9 |
Jul 20 2018 |
6529 |
458.93 |
Jul 20 2018 |
6163 |
409.51 |
Jul 20 2018 |
9720 |
414.98 |
Jul 13 2018 |
6336 |
409.51 |
Jul 13 2018 |
6608 |
458.93 |
Jul 13 2018 |
9789 |
443.9 |
Jul 13 2018 |
9618 |
414.98 |
Jul 06 2018 |
9739 |
443.9 |
Jul 06 2018 |
6132 |
409.51 |
Jul 06 2018 |
6599 |
458.93 |
Jul 06 2018 |
9364 |
414.98 |
Jun 29 2018 |
6142 |
409.51 |
Jun 29 2018 |
6575 |
458.93 |
Jun 29 2018 |
9731 |
443.9 |
Jun 29 2018 |
9368 |
414.98 |
Jun 22 2018 |
6671 |
458.93 |
Jun 22 2018 |
9988 |
443.9 |
Jun 22 2018 |
6287 |
409.51 |
Jun 22 2018 |
9613 |
414.98 |
Jun 15 2018 |
6686 |
458.93 |
Jun 15 2018 |
6323 |
409.51 |
Jun 15 2018 |
9922 |
443.9 |
Jun 15 2018 |
9637 |
414.98 |
Jun 08 2018 |
10049 |
443.9 |
Jun 08 2018 |
6783 |
458.93 |
Jun 08 2018 |
6364 |
409.51 |
Jun 08 2018 |
9783 |
414.98 |
Jun 01 2018 |
6621 |
409.51 |
Jun 01 2018 |
10137 |
443.9 |
Jun 01 2018 |
6739 |
458.93 |
Jun 01 2018 |
10054 |
414.98 |
May 25 2018 |
6744 |
458.93 |
May 25 2018 |
10231 |
443.9 |
May 25 2018 |
6656 |
409.51 |
May 25 2018 |
10194 |
414.98 |
May 18 2018 |
6734 |
409.51 |
May 18 2018 |
10268 |
443.9 |
May 18 2018 |
6669 |
458.93 |
May 18 2018 |
10174 |
414.98 |
May 11 2018 |
6619 |
458.93 |
May 11 2018 |
10221 |
443.9 |
May 11 2018 |
6755 |
409.51 |
May 11 2018 |
10266 |
414.98 |
May 04 2018 |
10422 |
443.9 |
May 04 2018 |
6888 |
409.51 |
May 04 2018 |
6665 |
458.93 |
May 04 2018 |
10395 |
414.98 |
Apr 27 2018 |
6761 |
458.93 |
Apr 27 2018 |
10443 |
443.9 |
Apr 27 2018 |
6880 |
409.51 |
Apr 27 2018 |
10378 |
414.98 |
Apr 20 2018 |
9935 |
437.93 |
Apr 20 2018 |
6716 |
458.93 |
Apr 20 2018 |
6868 |
409.51 |
Apr 20 2018 |
10394 |
414.98 |
Apr 13 2018 |
9901 |
437.93 |
Apr 13 2018 |
6839 |
409.51 |
Apr 13 2018 |
6580 |
458.93 |
Apr 13 2018 |
10394 |
414.98 |
Apr 06 2018 |
9852 |
437.93 |
Apr 06 2018 |
6593 |
458.93 |
Apr 06 2018 |
6988 |
409.51 |
Apr 06 2018 |
10461 |
414.98 |
Mar 30 2018 |
6588 |
458.93 |
Mar 30 2018 |
9923 |
437.93 |
Mar 30 2018 |
7185 |
409.51 |
Mar 30 2018 |
10660 |
414.98 |
Mar 23 2018 |
6495 |
458.93 |
Mar 23 2018 |
7309 |
409.51 |
Mar 23 2018 |
9978 |
437.93 |
Mar 23 2018 |
10737 |
414.98 |
Mar 16 2018 |
7275 |
409.51 |
Mar 16 2018 |
6400 |
458.93 |
Mar 16 2018 |
9996 |
437.93 |
Mar 16 2018 |
10720 |
414.98 |
Mar 09 2018 |
9545 |
434.34 |
Mar 09 2018 |
3450 |
364.49 |
Mar 09 2018 |
10975 |
416.88 |
Mar 02 2018 |
9604 |
434.34 |
Mar 02 2018 |
3500 |
364.49 |
Mar 02 2018 |
11159 |
416.88 |
Feb 23 2018 |
3531 |
364.49 |
Feb 23 2018 |
9689 |
434.34 |
Feb 23 2018 |
11257 |
416.88 |