| Apr 10 2020 |
7948 |
442.71 |
| Apr 10 2020 |
11377 |
442.71 |
| Apr 03 2020 |
8141 |
442.71 |
| Apr 03 2020 |
11695 |
442.71 |
| Mar 27 2020 |
7322 |
432.42 |
| Mar 27 2020 |
10664 |
432.42 |
| Mar 20 2020 |
7421 |
432.42 |
| Mar 20 2020 |
10807 |
432.42 |
| Mar 13 2020 |
7472 |
432.42 |
| Mar 13 2020 |
10955 |
432.42 |
| Mar 06 2020 |
5670 |
412.66 |
| Mar 06 2020 |
8408 |
412.66 |
| Feb 28 2020 |
5660 |
412.66 |
| Feb 28 2020 |
8452 |
412.66 |
| Feb 21 2020 |
4858 |
404.86 |
| Feb 21 2020 |
7414 |
404.86 |
| Feb 14 2020 |
4891 |
404.86 |
| Feb 14 2020 |
7438 |
404.86 |
| Feb 07 2020 |
3830 |
391.05 |
| Feb 07 2020 |
5861 |
391.05 |
| Jan 31 2020 |
3848 |
391.05 |
| Jan 31 2020 |
5888 |
391.05 |
| Jan 24 2020 |
3771 |
389.86 |
| Jan 24 2020 |
5768 |
389.86 |
| Jan 17 2020 |
3747 |
389.86 |
| Jan 17 2020 |
5742 |
389.86 |
| Jan 10 2020 |
3745 |
389.86 |
| Jan 10 2020 |
5741 |
389.86 |
| Jan 03 2020 |
3749 |
389.86 |
| Jan 03 2020 |
5743 |
389.86 |
| Dec 27 2019 |
3748 |
389.86 |
| Dec 27 2019 |
5743 |
389.86 |
| Dec 20 2019 |
3748 |
389.86 |
| Dec 20 2019 |
5743 |
389.86 |
| Dec 13 2019 |
3748 |
389.86 |
| Dec 13 2019 |
5743 |
389.86 |
| Dec 06 2019 |
3747 |
389.86 |
| Dec 06 2019 |
5743 |
389.86 |
| Nov 29 2019 |
3741 |
389.86 |
| Nov 29 2019 |
5748 |
389.86 |
| Nov 22 2019 |
3741 |
389.86 |
| Nov 22 2019 |
5748 |
389.86 |
| Nov 15 2019 |
3741 |
389.86 |
| Nov 15 2019 |
5750 |
389.86 |
| Nov 08 2019 |
3741 |
389.86 |
| Nov 08 2019 |
5730 |
389.86 |
| Nov 01 2019 |
3742 |
389.86 |
| Nov 01 2019 |
5656 |
389.86 |
| Oct 25 2019 |
3748 |
389.86 |
| Oct 25 2019 |
5662 |
389.86 |
| Oct 18 2019 |
3748 |
389.86 |
| Oct 18 2019 |
5669 |
389.86 |
| Oct 11 2019 |
3747 |
389.86 |
| Oct 11 2019 |
5663 |
389.86 |
| Oct 04 2019 |
3752 |
389.86 |
| Oct 04 2019 |
5668 |
389.86 |
| Sep 27 2019 |
3743 |
389.86 |
| Sep 27 2019 |
5723 |
389.86 |
| Sep 20 2019 |
3748 |
389.86 |
| Sep 20 2019 |
5725 |
389.86 |
| Sep 13 2019 |
3738 |
389.86 |
| Sep 13 2019 |
5726 |
389.86 |
| Sep 06 2019 |
3749 |
389.86 |
| Sep 06 2019 |
5811 |
389.86 |
| Aug 30 2019 |
3767 |
389.86 |
| Aug 30 2019 |
5857 |
389.86 |
| Aug 23 2019 |
3803 |
389.86 |
| Aug 23 2019 |
5899 |
389.86 |
| Aug 16 2019 |
3859 |
389.86 |
| Aug 16 2019 |
5906 |
389.86 |
| Aug 09 2019 |
3858 |
389.86 |
| Aug 09 2019 |
5909 |
389.86 |
| Aug 02 2019 |
3888 |
389.86 |
| Aug 02 2019 |
5961 |
389.86 |
| Jul 26 2019 |
3942 |
389.86 |
| Jul 26 2019 |
6016 |
389.86 |
| Jul 19 2019 |
3963 |
389.86 |
| Jul 19 2019 |
6080 |
389.86 |
| Jul 12 2019 |
4114 |
389.86 |
| Jul 12 2019 |
6202 |
389.86 |
| Jul 05 2019 |
4291 |
389.86 |
| Jul 05 2019 |
6403 |
389.86 |
| Jun 28 2019 |
4349 |
389.86 |
| Jun 28 2019 |
6498 |
389.86 |
| Jun 21 2019 |
4349 |
389.86 |
| Jun 21 2019 |
6469 |
389.86 |
| Jun 14 2019 |
4400 |
389.86 |
| Jun 14 2019 |
6485 |
389.86 |
| Jun 07 2019 |
4491 |
389.86 |
| Jun 07 2019 |
6574 |
389.86 |
| May 31 2019 |
4491 |
389.86 |
| May 31 2019 |
6581 |
389.86 |
| May 24 2019 |
4567 |
389.86 |
| May 24 2019 |
6632 |
389.86 |
| May 17 2019 |
4615 |
389.86 |
| May 17 2019 |
6691 |
389.86 |
| May 10 2019 |
4600 |
389.86 |
| May 10 2019 |
6632 |
389.86 |
| May 03 2019 |
4636 |
389.86 |
| May 03 2019 |
6681 |
389.86 |
| Apr 26 2019 |
4682 |
389.86 |
| Apr 26 2019 |
6626 |
389.86 |
| Apr 19 2019 |
4781 |
389.86 |
| Apr 19 2019 |
6600 |
389.86 |
| Apr 18 2019 |
4789 |
389.86 |
| Apr 12 2019 |
4876 |
389.86 |
| Apr 12 2019 |
6649 |
389.86 |
| Apr 05 2019 |
4760 |
389.58 |
| Apr 05 2019 |
6892 |
394.17 |
| Mar 29 2019 |
4255 |
383.74 |
| Mar 29 2019 |
5743 |
383.74 |
| Mar 22 2019 |
4237 |
383.74 |
| Mar 22 2019 |
5716 |
383.74 |
| Mar 15 2019 |
4222 |
383.74 |
| Mar 15 2019 |
5782 |
383.74 |
| Mar 08 2019 |
4869 |
392.66 |
| Mar 08 2019 |
6639 |
392.66 |
| Mar 01 2019 |
4883 |
392.66 |
| Mar 01 2019 |
6685 |
392.66 |
| Feb 22 2019 |
4909 |
392.66 |
| Feb 22 2019 |
6710 |
392.66 |
| Feb 15 2019 |
4898 |
392.66 |
| Feb 15 2019 |
7265 |
500 |
| Feb 15 2019 |
6689 |
417.34 |
| Feb 15 2019 |
6682 |
392.66 |
| Feb 08 2019 |
4832 |
392.09 |
| Feb 08 2019 |
7427 |
500 |
| Feb 08 2019 |
6657 |
417.34 |
| Feb 08 2019 |
6599 |
392.09 |
| Feb 01 2019 |
7450 |
500 |
| Feb 01 2019 |
4843 |
392.09 |
| Feb 01 2019 |
6659 |
417.34 |
| Feb 01 2019 |
6612 |
392.09 |
| Jan 25 2019 |
7450 |
500 |
| Jan 25 2019 |
4842 |
392.09 |
| Jan 25 2019 |
6665 |
417.34 |
| Jan 25 2019 |
6632 |
392.09 |
| Jan 18 2019 |
7480 |
500 |
| Jan 18 2019 |
4846 |
392.09 |
| Jan 18 2019 |
6704 |
417.34 |
| Jan 18 2019 |
6646 |
392.09 |
| Jan 11 2019 |
4844 |
392.09 |
| Jan 11 2019 |
7480 |
500 |
| Jan 11 2019 |
6704 |
417.34 |
| Jan 11 2019 |
6649 |
392.09 |
| Jan 04 2019 |
6705 |
417.34 |
| Jan 04 2019 |
4852 |
392.09 |
| Jan 04 2019 |
7480 |
500 |
| Jan 04 2019 |
6658 |
392.09 |
| Dec 28 2018 |
7482 |
500 |
| Dec 28 2018 |
4852 |
392.09 |
| Dec 28 2018 |
6705 |
417.34 |
| Dec 28 2018 |
6658 |
392.09 |
| Dec 21 2018 |
7482 |
500 |
| Dec 21 2018 |
4852 |
392.09 |
| Dec 21 2018 |
6705 |
417.34 |
| Dec 21 2018 |
6658 |
392.09 |
| Dec 14 2018 |
6705 |
417.34 |
| Dec 14 2018 |
7482 |
500 |
| Dec 14 2018 |
4852 |
392.09 |
| Dec 14 2018 |
6658 |
392.09 |
| Dec 07 2018 |
4849 |
392.09 |
| Dec 07 2018 |
7455 |
500 |
| Dec 07 2018 |
6705 |
417.34 |
| Dec 07 2018 |
6656 |
392.09 |
| Nov 30 2018 |
6705 |
417.34 |
| Nov 30 2018 |
4849 |
392.09 |
| Nov 30 2018 |
7454 |
500 |
| Nov 30 2018 |
6656 |
392.09 |
| Nov 23 2018 |
6705 |
417.34 |
| Nov 23 2018 |
4849 |
392.09 |
| Nov 23 2018 |
7457 |
500 |
| Nov 23 2018 |
6656 |
392.09 |
| Nov 16 2018 |
4849 |
392.09 |
| Nov 16 2018 |
7457 |
500 |
| Nov 16 2018 |
6705 |
417.34 |
| Nov 16 2018 |
6656 |
392.09 |
| Nov 09 2018 |
7457 |
500 |
| Nov 09 2018 |
4849 |
392.09 |
| Nov 09 2018 |
6705 |
417.34 |
| Nov 09 2018 |
6656 |
392.09 |
| Nov 02 2018 |
4849 |
392.09 |
| Nov 02 2018 |
7457 |
500 |
| Nov 02 2018 |
6705 |
417.34 |
| Nov 02 2018 |
6637 |
392.09 |
| Oct 26 2018 |
6704 |
417.34 |
| Oct 26 2018 |
7458 |
500 |
| Oct 26 2018 |
4849 |
392.09 |
| Oct 26 2018 |
6633 |
392.09 |
| Oct 19 2018 |
7457 |
500 |
| Oct 19 2018 |
4849 |
392.09 |
| Oct 19 2018 |
6728 |
417.34 |
| Oct 19 2018 |
6638 |
392.09 |
| Oct 12 2018 |
4846 |
392.09 |
| Oct 12 2018 |
7440 |
500 |
| Oct 12 2018 |
6708 |
417.34 |
| Oct 12 2018 |
6616 |
392.09 |
| Oct 05 2018 |
6727 |
417.34 |
| Oct 05 2018 |
4838 |
392.09 |
| Oct 05 2018 |
7440 |
500 |
| Oct 05 2018 |
6681 |
392.09 |
| Sep 28 2018 |
7449 |
500 |
| Sep 28 2018 |
4845 |
392.09 |
| Sep 28 2018 |
6561 |
417.34 |
| Sep 28 2018 |
6518 |
392.09 |
| Sep 21 2018 |
7365 |
500 |
| Sep 21 2018 |
4829 |
392.09 |
| Sep 21 2018 |
6534 |
417.34 |
| Sep 21 2018 |
6513 |
392.09 |
| Sep 14 2018 |
4852 |
392.09 |
| Sep 14 2018 |
7538 |
500 |
| Sep 14 2018 |
6550 |
417.34 |
| Sep 14 2018 |
6525 |
392.09 |
| Sep 07 2018 |
7573 |
500 |
| Sep 07 2018 |
6646 |
417.34 |
| Sep 07 2018 |
4915 |
392.09 |
| Sep 07 2018 |
6643 |
392.09 |
| Aug 31 2018 |
6688 |
417.34 |
| Aug 31 2018 |
4959 |
392.09 |
| Aug 31 2018 |
7668 |
500 |
| Aug 31 2018 |
6675 |
392.09 |
| Aug 24 2018 |
6694 |
417.34 |
| Aug 24 2018 |
4911 |
392.09 |
| Aug 24 2018 |
7776 |
500 |
| Aug 24 2018 |
6670 |
392.09 |
| Aug 17 2018 |
4988 |
392.09 |
| Aug 17 2018 |
6669 |
417.34 |
| Aug 17 2018 |
7760 |
500 |
| Aug 17 2018 |
6735 |
392.09 |
| Aug 10 2018 |
4983 |
392.09 |
| Aug 10 2018 |
7755 |
500 |
| Aug 10 2018 |
6696 |
417.34 |
| Aug 10 2018 |
6830 |
392.09 |
| Aug 03 2018 |
7801 |
500 |
| Aug 03 2018 |
5054 |
392.09 |
| Aug 03 2018 |
6828 |
417.34 |
| Aug 03 2018 |
6912 |
392.09 |
| Jul 27 2018 |
7891 |
500 |
| Jul 27 2018 |
5061 |
392.09 |
| Jul 27 2018 |
6875 |
417.34 |
| Jul 27 2018 |
6933 |
392.09 |
| Jul 20 2018 |
5154 |
392.09 |
| Jul 20 2018 |
8033 |
500 |
| Jul 20 2018 |
6860 |
417.34 |
| Jul 20 2018 |
7031 |
392.09 |
| Jul 13 2018 |
7021 |
417.34 |
| Jul 13 2018 |
8124 |
500 |
| Jul 13 2018 |
5023 |
392.09 |
| Jul 13 2018 |
6936 |
392.09 |
| Jul 06 2018 |
4908 |
392.09 |
| Jul 06 2018 |
6826 |
417.34 |
| Jul 06 2018 |
8143 |
500 |
| Jul 06 2018 |
6678 |
392.09 |
| Jun 29 2018 |
6854 |
417.34 |
| Jun 29 2018 |
8126 |
500 |
| Jun 29 2018 |
4950 |
392.09 |
| Jun 29 2018 |
6691 |
392.09 |
| Jun 22 2018 |
8213 |
500 |
| Jun 22 2018 |
5123 |
392.09 |
| Jun 22 2018 |
7011 |
417.34 |
| Jun 22 2018 |
6878 |
392.09 |
| Jun 15 2018 |
8228 |
500 |
| Jun 15 2018 |
7055 |
417.34 |
| Jun 15 2018 |
5144 |
392.09 |
| Jun 15 2018 |
6905 |
392.09 |
| Jun 08 2018 |
5239 |
392.09 |
| Jun 08 2018 |
8330 |
500 |
| Jun 08 2018 |
7098 |
417.34 |
| Jun 08 2018 |
6993 |
392.09 |
| Jun 01 2018 |
7375 |
417.34 |
| Jun 01 2018 |
5275 |
392.09 |
| Jun 01 2018 |
8284 |
500 |
| Jun 01 2018 |
7250 |
392.09 |
| May 25 2018 |
8300 |
500 |
| May 25 2018 |
5367 |
392.09 |
| May 25 2018 |
7407 |
417.34 |
| May 25 2018 |
7367 |
392.09 |
| May 18 2018 |
7479 |
417.34 |
| May 18 2018 |
5397 |
392.09 |
| May 18 2018 |
8206 |
500 |
| May 18 2018 |
7366 |
392.09 |
| May 11 2018 |
8152 |
500 |
| May 11 2018 |
5342 |
392.09 |
| May 11 2018 |
7497 |
417.34 |
| May 11 2018 |
7426 |
392.09 |
| May 04 2018 |
5508 |
392.09 |
| May 04 2018 |
7656 |
417.34 |
| May 04 2018 |
8213 |
500 |
| May 04 2018 |
7562 |
392.09 |
| Apr 27 2018 |
8313 |
500 |
| Apr 27 2018 |
7834 |
417.72 |
| Apr 27 2018 |
7675 |
417.34 |
| Apr 27 2018 |
10097 |
412.75 |
| Apr 20 2018 |
9884 |
437.44 |
| Apr 20 2018 |
8264 |
500 |
| Apr 20 2018 |
7655 |
417.34 |
| Apr 20 2018 |
11158 |
420.91 |
| Apr 13 2018 |
9853 |
437.44 |
| Apr 13 2018 |
7616 |
417.34 |
| Apr 13 2018 |
8100 |
500 |
| Apr 13 2018 |
11192 |
420.91 |
| Apr 06 2018 |
9802 |
437.44 |
| Apr 06 2018 |
8124 |
500 |
| Apr 06 2018 |
7779 |
417.34 |
| Apr 06 2018 |
11247 |
420.91 |
| Mar 30 2018 |
8102 |
500 |
| Mar 30 2018 |
10830 |
446.94 |
| Mar 30 2018 |
8004 |
417.34 |
| Mar 30 2018 |
13353 |
434.69 |
| Mar 23 2018 |
7966 |
500 |
| Mar 23 2018 |
8120 |
417.34 |
| Mar 23 2018 |
10845 |
446.94 |
| Mar 23 2018 |
13460 |
434.69 |
| Mar 16 2018 |
8056 |
417.34 |
| Mar 16 2018 |
7840 |
500 |
| Mar 16 2018 |
10864 |
446.94 |
| Mar 16 2018 |
13445 |
434.69 |
| Mar 09 2018 |
12243 |
461.12 |
| Mar 09 2018 |
17025 |
461.12 |
| Mar 02 2018 |
12349 |
461.12 |
| Mar 02 2018 |
17252 |
461.12 |
| Feb 23 2018 |
12479 |
461.12 |
| Feb 23 2018 |
17392 |
461.12 |
