| Apr 24 2024 |
6477 |
439.41 |
| Apr 24 2024 |
7416 |
434.9 |
| Apr 24 2024 |
10791 |
431.01 |
| Apr 17 2024 |
6509 |
439.41 |
| Apr 17 2024 |
7385 |
434.9 |
| Apr 17 2024 |
11015 |
431.01 |
| Apr 10 2024 |
6547 |
439.41 |
| Apr 10 2024 |
7388 |
434.9 |
| Apr 10 2024 |
10987 |
431.01 |
| Apr 03 2024 |
6426 |
439.41 |
| Apr 03 2024 |
7374 |
434.9 |
| Apr 03 2024 |
11000 |
431.01 |
| Mar 27 2024 |
6471 |
439.41 |
| Mar 27 2024 |
7333 |
434.9 |
| Mar 27 2024 |
11023 |
431.01 |
| Mar 21 2024 |
6488 |
439.41 |
| Mar 21 2024 |
7367 |
434.9 |
| Mar 21 2024 |
11024 |
431.01 |
| Mar 14 2024 |
6478 |
439.41 |
| Mar 14 2024 |
7338 |
434.9 |
| Mar 14 2024 |
10899 |
431.01 |
| Mar 07 2024 |
6487 |
439.41 |
| Mar 07 2024 |
7379 |
434.9 |
| Mar 07 2024 |
10930 |
431.01 |
| Feb 29 2024 |
6490 |
439.41 |
| Feb 29 2024 |
7389 |
434.9 |
| Feb 29 2024 |
11002 |
431.01 |
| Feb 22 2024 |
6488 |
439.41 |
| Feb 22 2024 |
7350 |
434.9 |
| Feb 22 2024 |
10956 |
431.01 |
| Feb 15 2024 |
6352 |
439.41 |
| Feb 15 2024 |
7374 |
434.9 |
| Feb 15 2024 |
10937 |
431.01 |
| Feb 08 2024 |
6414 |
439.41 |
| Feb 08 2024 |
7374 |
434.9 |
| Feb 08 2024 |
10899 |
431.01 |
| Feb 01 2024 |
6361 |
439.41 |
| Feb 01 2024 |
7410 |
434.9 |
| Feb 01 2024 |
10785 |
431.01 |
| Jan 25 2024 |
6310 |
439.41 |
| Jan 25 2024 |
6974 |
421.9 |
| Jan 25 2024 |
10102 |
419.85 |
| Jan 18 2024 |
6310 |
439.41 |
| Jan 18 2024 |
6969 |
421.9 |
| Jan 18 2024 |
10097 |
419.85 |
| Jan 11 2024 |
6310 |
439.41 |
| Jan 11 2024 |
6971 |
421.9 |
| Jan 11 2024 |
10099 |
419.85 |
| Jan 04 2024 |
6310 |
439.41 |
| Jan 04 2024 |
6971 |
421.9 |
| Jan 04 2024 |
10088 |
419.85 |
| Dec 28 2023 |
6310 |
439.41 |
| Dec 28 2023 |
6973 |
421.9 |
| Dec 28 2023 |
10083 |
419.85 |
| Dec 21 2023 |
6310 |
439.41 |
| Dec 21 2023 |
6973 |
421.9 |
| Dec 21 2023 |
10083 |
419.85 |
| Dec 14 2023 |
6310 |
439.41 |
| Dec 14 2023 |
6970 |
421.9 |
| Dec 14 2023 |
10080 |
419.85 |
| Dec 07 2023 |
6310 |
439.41 |
| Dec 07 2023 |
6970 |
421.9 |
| Dec 07 2023 |
10081 |
419.85 |
| Nov 30 2023 |
6309 |
439.41 |
| Nov 30 2023 |
6966 |
421.9 |
| Nov 30 2023 |
10078 |
419.85 |
| Nov 23 2023 |
6309 |
439.41 |
| Nov 23 2023 |
6965 |
421.9 |
| Nov 23 2023 |
10075 |
419.85 |
| Nov 16 2023 |
6311 |
439.41 |
| Nov 16 2023 |
6963 |
421.9 |
| Nov 16 2023 |
10068 |
419.85 |
| Nov 09 2023 |
6326 |
439.41 |
| Nov 09 2023 |
6961 |
421.9 |
| Nov 09 2023 |
10061 |
419.85 |
| Nov 02 2023 |
6324 |
439.41 |
| Nov 02 2023 |
6961 |
421.9 |
| Nov 02 2023 |
10061 |
419.85 |
| Oct 26 2023 |
6316 |
439.41 |
| Oct 26 2023 |
6982 |
421.9 |
| Oct 26 2023 |
10030 |
419.85 |
| Oct 19 2023 |
6330 |
439.41 |
| Oct 19 2023 |
6983 |
421.9 |
| Oct 19 2023 |
9985 |
419.85 |
| Oct 12 2023 |
6301 |
439.41 |
| Oct 12 2023 |
6988 |
421.9 |
| Oct 12 2023 |
9981 |
419.85 |
| Oct 05 2023 |
6225 |
439.41 |
| Oct 05 2023 |
6990 |
421.9 |
| Oct 05 2023 |
9838 |
419.85 |
| Sep 28 2023 |
6180 |
439.41 |
| Sep 28 2023 |
6985 |
421.9 |
| Sep 28 2023 |
9946 |
419.85 |
| Sep 21 2023 |
6190 |
439.41 |
| Sep 21 2023 |
6987 |
421.9 |
| Sep 21 2023 |
9932 |
419.85 |
| Sep 14 2023 |
6227 |
439.41 |
| Sep 14 2023 |
6997 |
421.9 |
| Sep 14 2023 |
9965 |
419.85 |
| Sep 07 2023 |
6308 |
439.41 |
| Sep 07 2023 |
7017 |
421.9 |
| Sep 07 2023 |
10010 |
419.85 |
| Aug 31 2023 |
6274 |
439.41 |
| Aug 31 2023 |
7095 |
421.9 |
| Aug 31 2023 |
10047 |
419.85 |
| Aug 24 2023 |
6318 |
439.41 |
| Aug 24 2023 |
7051 |
421.9 |
| Aug 24 2023 |
9949 |
419.85 |
| Aug 17 2023 |
6314 |
439.41 |
| Aug 17 2023 |
7084 |
421.9 |
| Aug 17 2023 |
10005 |
419.85 |
| Aug 10 2023 |
6310 |
439.41 |
| Aug 10 2023 |
7073 |
421.9 |
| Aug 10 2023 |
10033 |
419.85 |
| Aug 03 2023 |
6322 |
439.41 |
| Aug 03 2023 |
7043 |
421.9 |
| Aug 03 2023 |
10012 |
419.85 |
| Jul 27 2023 |
6324 |
439.41 |
| Jul 27 2023 |
7031 |
421.9 |
| Jul 27 2023 |
10000 |
419.85 |
| Jul 20 2023 |
6374 |
439.41 |
| Jul 20 2023 |
7081 |
421.9 |
| Jul 20 2023 |
9956 |
419.85 |
| Jul 13 2023 |
6402 |
439.41 |
| Jul 13 2023 |
7081 |
421.9 |
| Jul 13 2023 |
9969 |
419.85 |
| Jul 06 2023 |
6420 |
439.41 |
| Jul 06 2023 |
7087 |
421.9 |
| Jul 06 2023 |
9985 |
419.85 |
| Jun 29 2023 |
6418 |
439.41 |
| Jun 29 2023 |
7034 |
421.9 |
| Jun 29 2023 |
9962 |
419.85 |
| Jun 22 2023 |
6405 |
439.41 |
| Jun 22 2023 |
7018 |
421.9 |
| Jun 22 2023 |
9919 |
419.85 |
| Jun 15 2023 |
5519 |
425.16 |
| Jun 15 2023 |
7069 |
421.9 |
| Jun 15 2023 |
9972 |
419.85 |
| Jun 08 2023 |
5500 |
425.16 |
| Jun 08 2023 |
7099 |
421.9 |
| Jun 08 2023 |
10039 |
419.85 |
| Jun 01 2023 |
5509 |
425.16 |
| Jun 01 2023 |
6996 |
421.9 |
| Jun 01 2023 |
10046 |
419.85 |
| May 25 2023 |
5501 |
425.16 |
| May 25 2023 |
6942 |
421.9 |
| May 25 2023 |
9965 |
419.85 |
| May 18 2023 |
5524 |
425.16 |
| May 18 2023 |
6875 |
421.9 |
| May 18 2023 |
9912 |
419.85 |
| May 11 2023 |
5567 |
425.16 |
| May 11 2023 |
6844 |
421.9 |
| May 11 2023 |
9894 |
419.85 |
| May 04 2023 |
5490 |
425.16 |
| May 04 2023 |
6773 |
421.9 |
| May 04 2023 |
9743 |
419.85 |
| Apr 27 2023 |
5394 |
425.16 |
| Apr 27 2023 |
6738 |
421.9 |
| Apr 27 2023 |
9651 |
419.85 |
| Apr 20 2023 |
5282 |
425.16 |
| Apr 20 2023 |
6648 |
421.9 |
| Apr 20 2023 |
9573 |
419.85 |
| Apr 13 2023 |
5267 |
425.16 |
| Apr 13 2023 |
6615 |
421.9 |
| Apr 13 2023 |
9530 |
419.85 |
| Apr 06 2023 |
5127 |
425.16 |
| Apr 06 2023 |
6610 |
421.9 |
| Apr 06 2023 |
9469 |
419.85 |
| Mar 30 2023 |
4998 |
425.16 |
| Mar 30 2023 |
6586 |
421.9 |
| Mar 30 2023 |
9434 |
419.85 |
| Mar 23 2023 |
5028 |
425.16 |
| Mar 23 2023 |
6513 |
421.9 |
| Mar 23 2023 |
9375 |
419.85 |
| Mar 16 2023 |
4998 |
425.16 |
| Mar 16 2023 |
6710 |
427.52 |
| Mar 16 2023 |
9209 |
418.09 |
| Mar 09 2023 |
4995 |
425.16 |
| Mar 09 2023 |
6690 |
427.52 |
| Mar 09 2023 |
9099 |
418.09 |
| Mar 02 2023 |
4974 |
425.16 |
| Mar 02 2023 |
6648 |
427.52 |
| Mar 02 2023 |
9056 |
418.09 |
| Feb 23 2023 |
4992 |
425.16 |
| Feb 23 2023 |
6639 |
427.52 |
| Feb 23 2023 |
9059 |
418.09 |
| Feb 16 2023 |
4315 |
410.91 |
| Feb 16 2023 |
4518 |
430.89 |
| Feb 16 2023 |
9125 |
420.89 |
| Feb 09 2023 |
4194 |
410.91 |
| Feb 09 2023 |
4515 |
430.89 |
| Feb 09 2023 |
9116 |
420.89 |
| Feb 02 2023 |
4159 |
410.91 |
| Feb 02 2023 |
4504 |
430.89 |
| Feb 02 2023 |
9089 |
420.89 |
| Jan 26 2023 |
4081 |
410.91 |
| Jan 26 2023 |
4468 |
430.45 |
| Jan 26 2023 |
5800 |
425.56 |
| Jan 19 2023 |
4081 |
410.91 |
| Jan 19 2023 |
4457 |
430.45 |
| Jan 19 2023 |
5783 |
425.56 |
| Jan 12 2023 |
4081 |
410.91 |
| Jan 12 2023 |
4448 |
430.45 |
| Jan 12 2023 |
5775 |
425.56 |
| Jan 05 2023 |
4081 |
410.91 |
| Jan 05 2023 |
4448 |
430.45 |
| Jan 05 2023 |
5800 |
425.56 |
| Dec 29 2022 |
4081 |
410.91 |
| Dec 29 2022 |
4449 |
430.45 |
| Dec 29 2022 |
5801 |
425.56 |
| Dec 22 2022 |
4081 |
410.91 |
| Dec 22 2022 |
4449 |
430.45 |
| Dec 22 2022 |
5801 |
425.56 |
| Dec 15 2022 |
4083 |
410.91 |
| Dec 15 2022 |
4449 |
430.45 |
| Dec 15 2022 |
5809 |
425.56 |
| Dec 08 2022 |
4083 |
410.91 |
| Dec 08 2022 |
4452 |
430.45 |
| Dec 08 2022 |
5814 |
425.56 |
| Dec 01 2022 |
4083 |
410.91 |
| Dec 01 2022 |
4452 |
430.45 |
| Dec 01 2022 |
5814 |
425.56 |
| Nov 24 2022 |
4083 |
410.91 |
| Nov 24 2022 |
4452 |
430.45 |
| Nov 24 2022 |
5817 |
425.56 |
| Nov 17 2022 |
4073 |
410.91 |
| Nov 17 2022 |
4444 |
430.45 |
| Nov 17 2022 |
5808 |
425.56 |
| Nov 10 2022 |
4073 |
410.91 |
| Nov 10 2022 |
4445 |
430.45 |
| Nov 10 2022 |
5808 |
425.56 |
| Nov 03 2022 |
4072 |
410.91 |
| Nov 03 2022 |
4449 |
430.45 |
| Nov 03 2022 |
5803 |
425.56 |
| Oct 27 2022 |
4072 |
410.91 |
| Oct 27 2022 |
4445 |
430.45 |
| Oct 27 2022 |
5805 |
425.56 |
| Oct 20 2022 |
4085 |
410.91 |
| Oct 20 2022 |
4445 |
430.45 |
| Oct 20 2022 |
5842 |
425.56 |
| Oct 13 2022 |
4039 |
410.91 |
| Oct 13 2022 |
4445 |
430.45 |
| Oct 13 2022 |
5783 |
425.56 |
| Oct 06 2022 |
4008 |
410.91 |
| Oct 06 2022 |
4456 |
430.45 |
| Oct 06 2022 |
5755 |
425.56 |
| Sep 29 2022 |
3980 |
410.91 |
| Sep 29 2022 |
4458 |
430.45 |
| Sep 29 2022 |
5739 |
425.56 |
| Sep 22 2022 |
3963 |
410.91 |
| Sep 22 2022 |
4446 |
430.45 |
| Sep 22 2022 |
5719 |
425.56 |
| Sep 15 2022 |
3948 |
410.91 |
| Sep 15 2022 |
4439 |
430.45 |
| Sep 15 2022 |
5752 |
425.56 |
| Sep 08 2022 |
3959 |
410.91 |
| Sep 08 2022 |
4426 |
430.45 |
| Sep 08 2022 |
5733 |
425.56 |
| Sep 01 2022 |
3934 |
410.91 |
| Sep 01 2022 |
4377 |
430.45 |
| Sep 01 2022 |
5732 |
425.56 |
| Aug 25 2022 |
3922 |
410.91 |
| Aug 25 2022 |
4357 |
430.45 |
| Aug 25 2022 |
5717 |
425.56 |
| Aug 18 2022 |
3919 |
410.91 |
| Aug 18 2022 |
4367 |
430.45 |
| Aug 18 2022 |
5728 |
425.56 |
| Aug 11 2022 |
3924 |
410.91 |
| Aug 11 2022 |
4368 |
430.45 |
| Aug 11 2022 |
5650 |
425.56 |
| Aug 04 2022 |
3914 |
410.91 |
| Aug 04 2022 |
4360 |
430.45 |
| Aug 04 2022 |
5637 |
425.56 |
| Jul 28 2022 |
3895 |
410.91 |
| Jul 28 2022 |
4296 |
430.45 |
| Jul 28 2022 |
5572 |
425.56 |
| Jul 21 2022 |
3832 |
410.91 |
| Jul 21 2022 |
4273 |
430.45 |
| Jul 21 2022 |
5545 |
425.56 |
| Jul 14 2022 |
3832 |
410.91 |
| Jul 14 2022 |
4268 |
430.45 |
| Jul 14 2022 |
5551 |
425.56 |
| Jul 07 2022 |
3828 |
410.91 |
| Jul 07 2022 |
4249 |
430.45 |
| Jul 07 2022 |
5403 |
425.56 |
| Jun 30 2022 |
3818 |
410.91 |
| Jun 30 2022 |
4256 |
430.45 |
| Jun 30 2022 |
5392 |
425.56 |
| Jun 23 2022 |
3813 |
410.91 |
| Jun 23 2022 |
4272 |
430.45 |
| Jun 23 2022 |
5377 |
425.56 |
| Jun 16 2022 |
3772 |
410.91 |
| Jun 16 2022 |
4260 |
430.45 |
| Jun 16 2022 |
5372 |
425.56 |
| Jun 09 2022 |
3701 |
410.91 |
| Jun 09 2022 |
4246 |
430.45 |
| Jun 09 2022 |
5422 |
425.56 |
| Jun 02 2022 |
3654 |
410.91 |
| Jun 02 2022 |
4214 |
430.45 |
| Jun 02 2022 |
5433 |
425.56 |
| May 26 2022 |
3634 |
410.91 |
| May 26 2022 |
4179 |
430.45 |
| May 26 2022 |
5427 |
425.56 |
| May 19 2022 |
3636 |
410.91 |
| May 19 2022 |
4091 |
430.45 |
| May 19 2022 |
5418 |
425.56 |
| May 12 2022 |
3626 |
410.91 |
| May 12 2022 |
4084 |
430.45 |
| May 12 2022 |
5387 |
425.56 |
| May 05 2022 |
3481 |
410.91 |
| May 05 2022 |
4040 |
430.45 |
| May 05 2022 |
5095 |
425.56 |
| Apr 28 2022 |
3643 |
410.91 |
| Apr 28 2022 |
4048 |
430.45 |
| Apr 28 2022 |
5300 |
425.56 |
| Apr 21 2022 |
3388 |
410.91 |
| Apr 21 2022 |
3914 |
430.45 |
| Apr 21 2022 |
4980 |
425.56 |
| Apr 14 2022 |
3412 |
410.91 |
| Apr 14 2022 |
3880 |
430.45 |
| Apr 14 2022 |
4987 |
425.56 |
| Apr 07 2022 |
3414 |
410.91 |
| Apr 07 2022 |
3874 |
430.45 |
| Apr 07 2022 |
4990 |
425.56 |
| Mar 31 2022 |
3429 |
410.91 |
| Mar 31 2022 |
3880 |
430.45 |
| Mar 31 2022 |
4885 |
425.56 |
| Mar 24 2022 |
3371 |
410.91 |
| Mar 24 2022 |
3847 |
430.45 |
| Mar 24 2022 |
4838 |
425.56 |
| Mar 17 2022 |
3369 |
410.91 |
| Mar 17 2022 |
3800 |
430.45 |
| Mar 17 2022 |
4831 |
425.56 |
| Mar 10 2022 |
3386 |
410.91 |
| Mar 10 2022 |
3790 |
430.45 |
| Mar 10 2022 |
4784 |
425.56 |
| Mar 03 2022 |
3315 |
410.91 |
| Mar 03 2022 |
3840 |
430.45 |
| Mar 03 2022 |
4723 |
425.56 |
| Feb 24 2022 |
3107 |
410.91 |
| Feb 24 2022 |
3610 |
425.28 |
| Feb 24 2022 |
5961 |
415.16 |
| Feb 17 2022 |
2791 |
410.91 |
| Feb 17 2022 |
3249 |
417.53 |
| Feb 17 2022 |
3705 |
415.32 |
| Feb 10 2022 |
3470 |
431.7 |
| Feb 10 2022 |
3159 |
415.06 |
| Feb 10 2022 |
5813 |
417.56 |
| Feb 03 2022 |
3515 |
431.7 |
| Feb 03 2022 |
3791 |
416.34 |
| Feb 03 2022 |
5623 |
411.22 |
| Jan 27 2022 |
3519 |
431.7 |
| Jan 27 2022 |
3829 |
416.34 |
| Jan 27 2022 |
5658 |
411.22 |
| Jan 20 2022 |
3537 |
431.7 |
| Jan 20 2022 |
3861 |
416.34 |
| Jan 20 2022 |
5693 |
411.22 |
| Jan 13 2022 |
3537 |
431.7 |
| Jan 13 2022 |
3889 |
416.34 |
| Jan 13 2022 |
5708 |
411.22 |
| Jan 06 2022 |
3537 |
431.7 |
| Jan 06 2022 |
3889 |
416.34 |
| Jan 06 2022 |
5708 |
411.22 |
| Dec 30 2021 |
3539 |
431.7 |
| Dec 30 2021 |
3894 |
416.34 |
| Dec 30 2021 |
5709 |
411.22 |
| Dec 23 2021 |
3539 |
431.7 |
| Dec 23 2021 |
3894 |
416.34 |
| Dec 23 2021 |
5709 |
411.22 |
| Dec 16 2021 |
3539 |
431.7 |
| Dec 16 2021 |
3894 |
416.34 |
| Dec 16 2021 |
5709 |
411.22 |
| Dec 09 2021 |
3539 |
431.7 |
| Dec 09 2021 |
3894 |
416.34 |
| Dec 09 2021 |
5709 |
411.22 |
| Dec 02 2021 |
3539 |
431.7 |
| Dec 02 2021 |
3900 |
416.34 |
| Dec 02 2021 |
5712 |
411.22 |
| Nov 25 2021 |
3539 |
431.7 |
| Nov 25 2021 |
3900 |
416.34 |
| Nov 25 2021 |
5712 |
411.22 |
| Nov 18 2021 |
3539 |
431.7 |
| Nov 18 2021 |
3900 |
416.34 |
| Nov 18 2021 |
5712 |
411.22 |
| Nov 11 2021 |
3540 |
431.7 |
| Nov 11 2021 |
3900 |
416.34 |
| Nov 11 2021 |
5712 |
411.22 |
| Nov 04 2021 |
3545 |
431.7 |
| Nov 04 2021 |
3900 |
416.34 |
| Nov 04 2021 |
5732 |
411.22 |
| Oct 28 2021 |
3545 |
431.7 |
| Oct 28 2021 |
3900 |
416.34 |
| Oct 28 2021 |
5732 |
411.22 |
| Oct 21 2021 |
3545 |
431.7 |
| Oct 21 2021 |
3900 |
416.34 |
| Oct 21 2021 |
5732 |
411.22 |
| Oct 14 2021 |
3538 |
431.7 |
| Oct 14 2021 |
3900 |
416.34 |
| Oct 14 2021 |
5743 |
411.22 |
| Oct 07 2021 |
3546 |
431.7 |
| Oct 07 2021 |
3902 |
416.34 |
| Oct 07 2021 |
5743 |
411.22 |
| Sep 30 2021 |
3554 |
431.7 |
| Sep 30 2021 |
3848 |
416.34 |
| Sep 30 2021 |
5692 |
411.22 |
| Sep 23 2021 |
3603 |
431.7 |
| Sep 23 2021 |
3734 |
416.34 |
| Sep 23 2021 |
5561 |
411.22 |
| Sep 16 2021 |
3550 |
431.7 |
| Sep 16 2021 |
3689 |
416.34 |
| Sep 16 2021 |
5442 |
411.22 |
| Sep 09 2021 |
3595 |
431.7 |
| Sep 09 2021 |
3673 |
416.34 |
| Sep 09 2021 |
5450 |
411.22 |
| Sep 02 2021 |
3704 |
431.7 |
| Sep 02 2021 |
3526 |
416.34 |
| Sep 02 2021 |
5310 |
411.22 |
| Aug 26 2021 |
3748 |
431.7 |
| Aug 26 2021 |
3553 |
416.34 |
| Aug 26 2021 |
5381 |
411.22 |
| Aug 19 2021 |
3778 |
431.7 |
| Aug 19 2021 |
3390 |
416.34 |
| Aug 19 2021 |
5275 |
411.22 |
| Aug 12 2021 |
3760 |
431.7 |
| Aug 12 2021 |
3389 |
416.34 |
| Aug 12 2021 |
5273 |
411.22 |
| Aug 05 2021 |
3814 |
431.7 |
| Aug 05 2021 |
3388 |
416.34 |
| Aug 05 2021 |
5216 |
411.22 |
| Jul 29 2021 |
3896 |
431.7 |
| Jul 29 2021 |
3388 |
416.34 |
| Jul 29 2021 |
5195 |
411.22 |
| Jul 22 2021 |
3834 |
431.7 |
| Jul 22 2021 |
3268 |
416.34 |
| Jul 22 2021 |
5069 |
411.22 |
| Jul 15 2021 |
4018 |
431.7 |
| Jul 15 2021 |
3289 |
416.34 |
| Jul 15 2021 |
5081 |
411.22 |
| Jul 08 2021 |
3984 |
431.7 |
| Jul 08 2021 |
3346 |
416.34 |
| Jul 08 2021 |
5115 |
411.22 |
| Jul 01 2021 |
3994 |
431.7 |
| Jul 01 2021 |
3373 |
416.34 |
| Jul 01 2021 |
5152 |
411.22 |
| Jun 24 2021 |
4026 |
431.7 |
| Jun 24 2021 |
3426 |
416.34 |
| Jun 24 2021 |
5194 |
411.22 |
| Jun 17 2021 |
5029 |
452.49 |
| Jun 17 2021 |
3309 |
416.34 |
| Jun 17 2021 |
5311 |
415.38 |
| Jun 10 2021 |
4971 |
452.49 |
| Jun 10 2021 |
3235 |
416.34 |
| Jun 10 2021 |
5146 |
415.38 |
| Jun 03 2021 |
5112 |
415.38 |
| May 27 2021 |
4895 |
452.49 |
| May 27 2021 |
2558 |
416.34 |
| May 27 2021 |
4641 |
415.38 |
| May 07 2021 |
9174 |
420.85 |
| Feb 26 2021 |
1541 |
417.53 |
| Feb 26 2021 |
2393 |
417.53 |
| Feb 19 2021 |
1621 |
417.53 |
| Feb 19 2021 |
2673 |
417.53 |
| Feb 12 2021 |
2943 |
452.49 |
| Feb 12 2021 |
1663 |
415.06 |
| Feb 12 2021 |
1317 |
440.55 |
| Feb 12 2021 |
3239 |
425.87 |
| Feb 05 2021 |
2006 |
422.36 |
| Feb 05 2021 |
1418 |
440.55 |
| Feb 05 2021 |
3118 |
452.49 |
| Feb 05 2021 |
3209 |
421.4 |
| Jan 29 2021 |
2052 |
422.36 |
| Jan 29 2021 |
1427 |
440.55 |
| Jan 29 2021 |
3207 |
452.49 |
| Jan 29 2021 |
3290 |
421.4 |
| Jan 22 2021 |
3311 |
452.49 |
| Jan 22 2021 |
1434 |
440.55 |
| Jan 22 2021 |
2091 |
422.36 |
| Jan 22 2021 |
3341 |
421.4 |
| Jan 15 2021 |
1434 |
440.55 |
| Jan 15 2021 |
2134 |
422.36 |
| Jan 15 2021 |
3311 |
452.49 |
| Jan 15 2021 |
3392 |
421.4 |
| Jan 08 2021 |
1434 |
440.55 |
| Jan 08 2021 |
2134 |
422.36 |
| Jan 08 2021 |
3311 |
452.49 |
| Jan 08 2021 |
3383 |
421.4 |
| Jan 01 2021 |
2127 |
422.36 |
| Jan 01 2021 |
1434 |
440.55 |
| Jan 01 2021 |
3311 |
452.49 |
| Jan 01 2021 |
3355 |
421.4 |
| Dec 25 2020 |
3311 |
452.49 |
| Dec 25 2020 |
1434 |
440.55 |
| Dec 25 2020 |
2127 |
422.36 |
| Dec 25 2020 |
3355 |
421.4 |
| Dec 18 2020 |
2127 |
422.36 |
| Dec 18 2020 |
1402 |
440.55 |
| Dec 18 2020 |
3311 |
452.49 |
| Dec 18 2020 |
3355 |
421.4 |
| Dec 11 2020 |
1402 |
440.55 |
| Dec 11 2020 |
2127 |
422.36 |
| Dec 11 2020 |
3311 |
452.49 |
| Dec 11 2020 |
3347 |
421.4 |
| Dec 04 2020 |
2105 |
422.36 |
| Dec 04 2020 |
1402 |
440.55 |
| Dec 04 2020 |
3311 |
452.49 |
| Dec 04 2020 |
3330 |
421.4 |
| Nov 27 2020 |
2105 |
422.36 |
| Nov 27 2020 |
1402 |
440.55 |
| Nov 27 2020 |
3311 |
452.49 |
| Nov 27 2020 |
3330 |
421.4 |
| Nov 20 2020 |
2105 |
422.36 |
| Nov 20 2020 |
1402 |
440.55 |
| Nov 20 2020 |
3311 |
452.49 |
| Nov 20 2020 |
3330 |
421.4 |
| Nov 13 2020 |
1402 |
440.55 |
| Nov 13 2020 |
2105 |
422.36 |
| Nov 13 2020 |
3311 |
452.49 |
| Nov 13 2020 |
3330 |
421.4 |
| Nov 06 2020 |
3311 |
452.49 |
| Nov 06 2020 |
2105 |
422.36 |
| Nov 06 2020 |
1402 |
440.55 |
| Nov 06 2020 |
3381 |
421.4 |
| Oct 30 2020 |
1387 |
440.55 |
| Oct 30 2020 |
2101 |
422.36 |
| Oct 30 2020 |
3304 |
452.49 |
| Oct 30 2020 |
3328 |
421.4 |
| Oct 23 2020 |
2101 |
422.36 |
| Oct 23 2020 |
1381 |
440.55 |
| Oct 23 2020 |
3188 |
452.49 |
| Oct 23 2020 |
3286 |
421.4 |
| Oct 16 2020 |
3216 |
452.49 |
| Oct 16 2020 |
2085 |
422.36 |
| Oct 16 2020 |
1323 |
440.55 |
| Oct 16 2020 |
3288 |
421.4 |
| Oct 09 2020 |
2057 |
422.36 |
| Oct 09 2020 |
1323 |
440.55 |
| Oct 09 2020 |
3214 |
452.49 |
| Oct 09 2020 |
3271 |
421.4 |
| Oct 02 2020 |
3104 |
452.49 |
| Oct 02 2020 |
1914 |
422.36 |
| Oct 02 2020 |
1288 |
440.55 |
| Oct 02 2020 |
3072 |
421.4 |
| Sep 25 2020 |
3067 |
452.49 |
| Sep 25 2020 |
1948 |
422.36 |
| Sep 25 2020 |
1165 |
440.55 |
| Sep 25 2020 |
3106 |
421.4 |
| Sep 18 2020 |
1955 |
422.36 |
| Sep 18 2020 |
1191 |
440.55 |
| Sep 18 2020 |
3079 |
452.49 |
| Sep 18 2020 |
3106 |
421.4 |
| Sep 11 2020 |
1071 |
440.55 |
| Sep 11 2020 |
2454 |
436.59 |
| Sep 11 2020 |
2942 |
452.49 |
| Sep 11 2020 |
3151 |
425.99 |
| Sep 04 2020 |
2612 |
436.59 |
| Sep 04 2020 |
1110 |
440.55 |
| Sep 04 2020 |
3355 |
452.49 |
| Sep 04 2020 |
3554 |
425.99 |
| Aug 28 2020 |
3646 |
452.49 |
| Aug 28 2020 |
2935 |
436.59 |
| Aug 28 2020 |
1398 |
440.55 |
| Aug 28 2020 |
3859 |
425.99 |
| Aug 21 2020 |
1401 |
440.55 |
| Aug 21 2020 |
3165 |
436.59 |
| Aug 21 2020 |
3891 |
452.49 |
| Aug 21 2020 |
4192 |
425.99 |
| Aug 14 2020 |
1561 |
440.55 |
| Aug 14 2020 |
3267 |
436.59 |
| Aug 14 2020 |
3993 |
452.49 |
| Aug 14 2020 |
4331 |
425.99 |
| Aug 07 2020 |
4312 |
452.49 |
| Aug 07 2020 |
1705 |
440.55 |
| Aug 07 2020 |
3517 |
436.59 |
| Aug 07 2020 |
4660 |
425.99 |
| Jul 31 2020 |
3813 |
436.59 |
| Jul 31 2020 |
1804 |
440.55 |
| Jul 31 2020 |
4585 |
452.49 |
| Jul 31 2020 |
4928 |
425.99 |
| Jul 24 2020 |
4138 |
436.59 |
| Jul 24 2020 |
1818 |
440.55 |
| Jul 24 2020 |
4777 |
452.49 |
| Jul 24 2020 |
5274 |
425.99 |
| Jul 17 2020 |
1879 |
440.55 |
| Jul 17 2020 |
4497 |
436.59 |
| Jul 17 2020 |
5128 |
452.49 |
| Jul 17 2020 |
5552 |
425.99 |
| Jul 10 2020 |
5347 |
452.49 |
| Jul 10 2020 |
4869 |
436.59 |
| Jul 10 2020 |
2063 |
440.55 |
| Jul 10 2020 |
5850 |
425.99 |
| Jul 03 2020 |
4924 |
436.59 |
| Jul 03 2020 |
2114 |
440.55 |
| Jul 03 2020 |
5487 |
452.49 |
| Jul 03 2020 |
5881 |
425.99 |
| Jun 26 2020 |
2302 |
440.55 |
| Jun 26 2020 |
5273 |
436.59 |
| Jun 26 2020 |
5749 |
452.49 |
| Jun 26 2020 |
6224 |
425.99 |
| Jun 19 2020 |
2364 |
440.55 |
| Jun 19 2020 |
5445 |
436.59 |
| Jun 19 2020 |
5889 |
452.49 |
| Jun 19 2020 |
6500 |
425.99 |
| Jun 12 2020 |
5623 |
436.59 |
| Jun 12 2020 |
2458 |
440.55 |
| Jun 12 2020 |
6146 |
452.49 |
| Jun 12 2020 |
6685 |
425.99 |
| Jun 05 2020 |
5846 |
436.59 |
| Jun 05 2020 |
2559 |
440.55 |
| Jun 05 2020 |
6266 |
452.49 |
| Jun 05 2020 |
6892 |
425.99 |
| May 29 2020 |
2719 |
440.55 |
| May 29 2020 |
6084 |
436.59 |
| May 29 2020 |
6480 |
452.49 |
| May 29 2020 |
7121 |
425.99 |
| May 22 2020 |
6725 |
452.49 |
| May 22 2020 |
6333 |
436.59 |
| May 22 2020 |
2828 |
440.55 |
| May 22 2020 |
7405 |
425.99 |
| May 15 2020 |
3210 |
440.55 |
| May 15 2020 |
6476 |
436.59 |
| May 15 2020 |
7059 |
452.49 |
| May 15 2020 |
7659 |
425.99 |
| May 08 2020 |
6602 |
436.59 |
| May 08 2020 |
3306 |
440.55 |
| May 08 2020 |
7215 |
452.49 |
| May 08 2020 |
7828 |
425.99 |
| May 01 2020 |
7605 |
452.49 |
| May 01 2020 |
6930 |
436.59 |
| May 01 2020 |
3656 |
440.55 |
| May 01 2020 |
8291 |
425.99 |
| Apr 24 2020 |
7170 |
436.59 |
| Apr 24 2020 |
3722 |
440.55 |
| Apr 24 2020 |
7910 |
452.49 |
| Apr 24 2020 |
8822 |
425.99 |
| Apr 17 2020 |
8229 |
452.49 |
| Apr 17 2020 |
7209 |
436.59 |
| Apr 17 2020 |
3729 |
440.55 |
| Apr 17 2020 |
9049 |
425.99 |
| Apr 10 2020 |
8459 |
452.49 |
| Apr 10 2020 |
7372 |
436.59 |
| Apr 10 2020 |
3812 |
440.55 |
| Apr 10 2020 |
9249 |
425.99 |
| Apr 03 2020 |
4077 |
440.55 |
| Apr 03 2020 |
7543 |
436.59 |
| Apr 03 2020 |
8783 |
452.49 |
| Apr 03 2020 |
9533 |
425.99 |
| Mar 27 2020 |
4357 |
440.55 |
| Mar 27 2020 |
7715 |
436.59 |
| Mar 27 2020 |
9134 |
452.49 |
| Mar 27 2020 |
9826 |
425.99 |
| Mar 20 2020 |
4437 |
440.55 |
| Mar 20 2020 |
7831 |
436.59 |
| Mar 20 2020 |
9295 |
452.49 |
| Mar 20 2020 |
9961 |
425.99 |
| Mar 13 2020 |
9476 |
452.49 |
| Mar 13 2020 |
4374 |
440.55 |
| Mar 13 2020 |
8253 |
440.35 |
| Mar 13 2020 |
10914 |
432.19 |
| Mar 06 2020 |
8303 |
440.35 |
| Mar 06 2020 |
4443 |
440.55 |
| Mar 06 2020 |
9650 |
452.49 |
| Mar 06 2020 |
11018 |
432.19 |
| Feb 28 2020 |
8283 |
440.35 |
| Feb 28 2020 |
4599 |
440.55 |
| Feb 28 2020 |
9698 |
452.49 |
| Feb 28 2020 |
11057 |
432.19 |
| Mar 01 2019 |
7672 |
424.66 |
| Mar 01 2019 |
10373 |
424.66 |
| Feb 22 2019 |
7701 |
424.66 |
| Feb 22 2019 |
10401 |
424.66 |
| Feb 15 2019 |
8704 |
436.12 |
| Feb 15 2019 |
4903 |
435.99 |
| Feb 15 2019 |
12961 |
486.22 |
| Feb 15 2019 |
13469 |
449.42 |
| Feb 08 2019 |
11272 |
464.52 |
| Feb 08 2019 |
5024 |
435.99 |
| Feb 08 2019 |
12910 |
486.22 |
| Feb 08 2019 |
13197 |
447.96 |
| Feb 01 2019 |
5033 |
435.99 |
| Feb 01 2019 |
11300 |
464.52 |
| Feb 01 2019 |
12925 |
486.22 |
| Feb 01 2019 |
13201 |
447.96 |
| Jan 25 2019 |
5033 |
435.99 |
| Jan 25 2019 |
11337 |
464.52 |
| Jan 25 2019 |
12939 |
486.22 |
| Jan 25 2019 |
13250 |
447.96 |
| Jan 18 2019 |
5041 |
435.99 |
| Jan 18 2019 |
11362 |
464.52 |
| Jan 18 2019 |
13004 |
486.22 |
| Jan 18 2019 |
13275 |
447.96 |
| Jan 11 2019 |
11356 |
464.52 |
| Jan 11 2019 |
5041 |
435.99 |
| Jan 11 2019 |
13004 |
486.22 |
| Jan 11 2019 |
13258 |
447.96 |
| Jan 04 2019 |
13005 |
486.22 |
| Jan 04 2019 |
11366 |
464.52 |
| Jan 04 2019 |
5041 |
435.99 |
| Jan 04 2019 |
13268 |
447.96 |
| Dec 28 2018 |
5042 |
435.99 |
| Dec 28 2018 |
11366 |
464.52 |
| Dec 28 2018 |
13005 |
486.22 |
| Dec 28 2018 |
13268 |
447.96 |
| Dec 21 2018 |
5042 |
435.99 |
| Dec 21 2018 |
11366 |
464.52 |
| Dec 21 2018 |
13005 |
486.22 |
| Dec 21 2018 |
13268 |
447.96 |
| Dec 14 2018 |
13005 |
486.22 |
| Dec 14 2018 |
5042 |
435.99 |
| Dec 14 2018 |
11366 |
464.52 |
| Dec 14 2018 |
13268 |
447.96 |
| Dec 07 2018 |
11357 |
464.52 |
| Dec 07 2018 |
5035 |
435.99 |
| Dec 07 2018 |
13005 |
486.22 |
| Dec 07 2018 |
13264 |
447.96 |
| Nov 30 2018 |
13005 |
486.22 |
| Nov 30 2018 |
11357 |
464.52 |
| Nov 30 2018 |
5035 |
435.99 |
| Nov 30 2018 |
13264 |
447.96 |
| Nov 23 2018 |
13005 |
486.22 |
| Nov 23 2018 |
11357 |
464.52 |
| Nov 23 2018 |
5035 |
435.99 |
| Nov 23 2018 |
13264 |
447.96 |
| Nov 16 2018 |
11357 |
464.52 |
| Nov 16 2018 |
5035 |
435.99 |
| Nov 16 2018 |
13005 |
486.22 |
| Nov 16 2018 |
13264 |
447.96 |
| Nov 09 2018 |
5035 |
435.99 |
| Nov 09 2018 |
11357 |
464.52 |
| Nov 09 2018 |
13006 |
486.22 |
| Nov 09 2018 |
13265 |
447.96 |
| Nov 02 2018 |
11357 |
464.52 |
| Nov 02 2018 |
5035 |
435.99 |
| Nov 02 2018 |
13006 |
486.22 |
| Nov 02 2018 |
13238 |
447.96 |
| Oct 26 2018 |
13002 |
486.22 |
| Oct 26 2018 |
5035 |
435.99 |
| Oct 26 2018 |
11357 |
464.52 |
| Oct 26 2018 |
13236 |
447.96 |
| Oct 19 2018 |
5035 |
435.99 |
| Oct 19 2018 |
11357 |
464.52 |
| Oct 19 2018 |
13023 |
486.22 |
| Oct 19 2018 |
13258 |
447.96 |
| Oct 12 2018 |
11329 |
464.52 |
| Oct 12 2018 |
5029 |
435.99 |
| Oct 12 2018 |
12971 |
486.22 |
| Oct 12 2018 |
13209 |
447.96 |
| Oct 05 2018 |
12996 |
486.22 |
| Oct 05 2018 |
11307 |
464.52 |
| Oct 05 2018 |
5029 |
435.99 |
| Oct 05 2018 |
13321 |
447.96 |
| Sep 28 2018 |
5035 |
435.99 |
| Sep 28 2018 |
11322 |
464.52 |
| Sep 28 2018 |
12702 |
486.22 |
| Sep 28 2018 |
13003 |
447.96 |
| Sep 21 2018 |
4984 |
435.99 |
| Sep 21 2018 |
11302 |
464.52 |
| Sep 21 2018 |
12666 |
486.22 |
| Sep 21 2018 |
12986 |
447.96 |
| Sep 14 2018 |
11359 |
464.52 |
| Sep 14 2018 |
5077 |
435.99 |
| Sep 14 2018 |
12710 |
486.22 |
| Sep 14 2018 |
13029 |
447.96 |
| Sep 07 2018 |
5106 |
435.99 |
| Sep 07 2018 |
12948 |
486.22 |
| Sep 07 2018 |
11468 |
464.52 |
| Sep 07 2018 |
13273 |
447.96 |
| Aug 31 2018 |
12994 |
486.22 |
| Aug 31 2018 |
11561 |
464.52 |
| Aug 31 2018 |
5180 |
435.99 |
| Aug 31 2018 |
13357 |
447.96 |
| Aug 24 2018 |
13053 |
486.22 |
| Aug 24 2018 |
11484 |
464.52 |
| Aug 24 2018 |
5245 |
435.99 |
| Aug 24 2018 |
13383 |
447.96 |
| Aug 17 2018 |
11671 |
464.52 |
| Aug 17 2018 |
12986 |
486.22 |
| Aug 17 2018 |
5235 |
435.99 |
| Aug 17 2018 |
13521 |
447.96 |
| Aug 10 2018 |
11686 |
464.52 |
| Aug 10 2018 |
5234 |
435.99 |
| Aug 10 2018 |
13013 |
486.22 |
| Aug 10 2018 |
13604 |
447.96 |
| Aug 03 2018 |
5273 |
435.99 |
| Aug 03 2018 |
11785 |
464.52 |
| Aug 03 2018 |
13201 |
486.22 |
| Aug 03 2018 |
13738 |
447.96 |
| Jul 27 2018 |
5342 |
435.99 |
| Jul 27 2018 |
11785 |
464.52 |
| Jul 27 2018 |
13352 |
486.22 |
| Jul 27 2018 |
13777 |
447.96 |
| Jul 20 2018 |
11945 |
464.52 |
| Jul 20 2018 |
5451 |
435.99 |
| Jul 20 2018 |
13308 |
486.22 |
| Jul 20 2018 |
13967 |
447.96 |
| Jul 13 2018 |
13509 |
486.22 |
| Jul 13 2018 |
5525 |
435.99 |
| Jul 13 2018 |
11772 |
464.52 |
| Jul 13 2018 |
13843 |
447.96 |
| Jul 06 2018 |
11725 |
464.52 |
| Jul 06 2018 |
13346 |
486.22 |
| Jul 06 2018 |
5528 |
435.99 |
| Jul 06 2018 |
13616 |
447.96 |
| Jun 29 2018 |
13365 |
486.22 |
| Jun 29 2018 |
5503 |
435.99 |
| Jun 29 2018 |
11742 |
464.52 |
| Jun 29 2018 |
13625 |
447.96 |
| Jun 22 2018 |
5594 |
435.99 |
| Jun 22 2018 |
12020 |
464.52 |
| Jun 22 2018 |
13616 |
486.22 |
| Jun 22 2018 |
13903 |
447.96 |
| Jun 15 2018 |
5611 |
435.99 |
| Jun 15 2018 |
13726 |
486.22 |
| Jun 15 2018 |
11960 |
464.52 |
| Jun 15 2018 |
13899 |
447.96 |
| Jun 08 2018 |
12095 |
464.52 |
| Jun 08 2018 |
5696 |
435.99 |
| Jun 08 2018 |
13777 |
486.22 |
| Jun 08 2018 |
14036 |
447.96 |
| Jun 01 2018 |
14168 |
486.22 |
| Jun 01 2018 |
12218 |
464.52 |
| Jun 01 2018 |
5665 |
435.99 |
| Jun 01 2018 |
14371 |
447.96 |
| May 25 2018 |
5668 |
435.99 |
| May 25 2018 |
12308 |
464.52 |
| May 25 2018 |
14215 |
486.22 |
| May 25 2018 |
14550 |
447.96 |
| May 18 2018 |
14335 |
486.22 |
| May 18 2018 |
12315 |
464.52 |
| May 18 2018 |
5606 |
435.99 |
| May 18 2018 |
14612 |
447.96 |
| May 11 2018 |
5550 |
435.99 |
| May 11 2018 |
12280 |
464.52 |
| May 11 2018 |
14371 |
486.22 |
| May 11 2018 |
14697 |
447.96 |
| May 04 2018 |
12482 |
464.52 |
| May 04 2018 |
14615 |
486.22 |
| May 04 2018 |
5602 |
435.99 |
| May 04 2018 |
14895 |
447.96 |
| Apr 27 2018 |
5684 |
435.99 |
| Apr 27 2018 |
12485 |
464.52 |
| Apr 27 2018 |
14522 |
486.22 |
| Apr 27 2018 |
14830 |
447.96 |
| Apr 20 2018 |
15111 |
491.1 |
| Apr 20 2018 |
5651 |
435.99 |
| Apr 20 2018 |
14529 |
486.22 |
| Apr 20 2018 |
19333 |
482.41 |
| Apr 13 2018 |
15066 |
491.1 |
| Apr 13 2018 |
14382 |
486.22 |
| Apr 13 2018 |
5538 |
435.99 |
| Apr 13 2018 |
19259 |
482.41 |
| Apr 06 2018 |
14974 |
491.1 |
| Apr 06 2018 |
5548 |
435.99 |
| Apr 06 2018 |
14679 |
486.22 |
| Apr 06 2018 |
19352 |
482.41 |
| Mar 30 2018 |
5548 |
435.99 |
| Mar 30 2018 |
15079 |
491.1 |
| Mar 30 2018 |
14983 |
486.22 |
| Mar 30 2018 |
19625 |
482.41 |
| Mar 23 2018 |
5477 |
435.99 |
| Mar 23 2018 |
15192 |
486.22 |
| Mar 23 2018 |
15095 |
491.1 |
| Mar 23 2018 |
19802 |
482.41 |
| Mar 16 2018 |
15045 |
486.22 |
| Mar 16 2018 |
5393 |
435.99 |
| Mar 16 2018 |
15128 |
491.1 |
| Mar 16 2018 |
19742 |
482.41 |
| Mar 09 2018 |
16327 |
507.13 |
| Mar 09 2018 |
22679 |
507.13 |
| Mar 02 2018 |
16492 |
507.13 |
| Mar 02 2018 |
22932 |
507.13 |
| Feb 23 2018 |
16659 |
507.13 |
| Feb 23 2018 |
23113 |
507.13 |
