| Aug 07 2013 |
1498 |
249.92 |
| Aug 07 2013 |
2369 |
249.92 |
| Jul 31 2013 |
1551 |
249.92 |
| Jul 31 2013 |
2405 |
249.92 |
| Jul 24 2013 |
1555 |
249.92 |
| Jul 24 2013 |
2440 |
249.92 |
| Jul 17 2013 |
1561 |
249.92 |
| Jul 17 2013 |
2432 |
249.92 |
| Jul 10 2013 |
1190 |
237.66 |
| Jul 10 2013 |
1871 |
237.66 |
| Jul 03 2013 |
1194 |
237.66 |
| Jul 03 2013 |
1876 |
237.66 |
| Jun 26 2013 |
1207 |
237.66 |
| Jun 26 2013 |
1935 |
237.66 |
| Jun 19 2013 |
1309 |
239.58 |
| Jun 19 2013 |
2096 |
239.58 |
| Jun 12 2013 |
1339 |
239.58 |
| Jun 12 2013 |
2166 |
239.58 |
| Jun 05 2013 |
1341 |
239.58 |
| Jun 05 2013 |
2173 |
239.58 |
| May 29 2013 |
1298 |
239.58 |
| May 29 2013 |
2191 |
239.58 |
| May 22 2013 |
1355 |
239.58 |
| May 22 2013 |
502 |
197.71 |
| May 22 2013 |
1781 |
229.11 |
| May 15 2013 |
531 |
197.71 |
| May 15 2013 |
1382 |
239.58 |
| May 15 2013 |
1804 |
229.11 |
| May 08 2013 |
523 |
197.71 |
| May 08 2013 |
1205 |
233.56 |
| May 08 2013 |
1668 |
226.39 |
| May 01 2013 |
958 |
220.98 |
| May 01 2013 |
765 |
205.79 |
| May 01 2013 |
846 |
226.34 |
| May 01 2013 |
1067 |
207.86 |
| Apr 24 2013 |
803 |
205.79 |
| Apr 24 2013 |
864 |
226.34 |
| Apr 24 2013 |
1002 |
220.98 |
| Apr 24 2013 |
1121 |
207.86 |
| Apr 17 2013 |
934 |
226.34 |
| Apr 17 2013 |
848 |
205.79 |
| Apr 17 2013 |
1049 |
220.98 |
| Apr 17 2013 |
1157 |
207.86 |
| Apr 10 2013 |
865 |
205.79 |
| Apr 10 2013 |
927 |
226.34 |
| Apr 10 2013 |
1091 |
220.98 |
| Apr 10 2013 |
1210 |
207.86 |
| Apr 03 2013 |
1095 |
219.92 |
| Apr 03 2013 |
930 |
226.34 |
| Apr 03 2013 |
867 |
205.79 |
| Apr 03 2013 |
1235 |
207.86 |
| Mar 27 2013 |
918 |
224.8 |
| Mar 27 2013 |
1081 |
212.7 |
| Mar 27 2013 |
987 |
213.88 |
| Mar 27 2013 |
1271 |
207.86 |
| Mar 20 2013 |
900 |
224.8 |
| Mar 20 2013 |
1070 |
212.7 |
| Mar 20 2013 |
989 |
213.88 |
| Mar 20 2013 |
1304 |
207.86 |
| Mar 13 2013 |
1110 |
239.58 |
| Mar 13 2013 |
1327 |
207.86 |
| Oct 19 2012 |
780 |
212.7 |
| Oct 19 2012 |
1028 |
231.45 |
| Oct 19 2012 |
1264 |
227.35 |
| Oct 19 2012 |
1540 |
224.27 |
| Sep 23 2012 |
1285 |
227.35 |
| Sep 23 2012 |
1013 |
231.45 |
| Sep 23 2012 |
779 |
212.7 |
| Sep 23 2012 |
1541 |
224.27 |
| Aug 31 2012 |
990 |
231.45 |
| Aug 31 2012 |
783 |
212.7 |
| Aug 31 2012 |
1282 |
227.35 |
| Aug 31 2012 |
1538 |
224.27 |
| Aug 24 2012 |
1276 |
227.35 |
| Aug 24 2012 |
989 |
231.45 |
| Aug 24 2012 |
794 |
212.7 |
| Aug 24 2012 |
1532 |
224.27 |
| Aug 10 2012 |
977 |
231.45 |
| Aug 10 2012 |
807 |
212.7 |
| Aug 10 2012 |
1204 |
224.14 |
| Aug 10 2012 |
1477 |
221.74 |
| Aug 03 2012 |
1187 |
224.14 |
| Aug 03 2012 |
965 |
231.45 |
| Aug 03 2012 |
820 |
212.7 |
| Aug 03 2012 |
1484 |
221.74 |
| Jul 27 2012 |
1183 |
224.14 |
| Jul 27 2012 |
960 |
231.45 |
| Jul 27 2012 |
820 |
212.7 |
| Jul 27 2012 |
1488 |
221.74 |
| Jul 06 2012 |
810 |
212.7 |
| Jul 06 2012 |
911 |
231.45 |
| Jul 06 2012 |
1188 |
223.83 |
| Jul 06 2012 |
1487 |
221.88 |
| Jun 22 2012 |
836 |
212.7 |
| Jun 22 2012 |
940 |
231.45 |
| Jun 22 2012 |
1008 |
215.4 |
| Jun 22 2012 |
1385 |
218.11 |
| Jun 15 2012 |
850 |
212.7 |
| Jun 15 2012 |
904 |
231.45 |
| Jun 15 2012 |
988 |
215.4 |
| Jun 15 2012 |
1419 |
218.11 |
| Jun 08 2012 |
916 |
231.45 |
| Jun 08 2012 |
874 |
212.7 |
| Jun 08 2012 |
951 |
213.04 |
| Jun 08 2012 |
1430 |
218.11 |
| Jun 01 2012 |
1018 |
220.19 |
| Jun 01 2012 |
1006 |
231.45 |
| Jun 01 2012 |
1040 |
213.91 |
| Jun 01 2012 |
1656 |
224.12 |
| May 25 2012 |
934 |
220.19 |
| May 25 2012 |
996 |
231.45 |
| May 25 2012 |
995 |
213.5 |
| May 25 2012 |
1716 |
227.28 |
| May 18 2012 |
1098 |
231.45 |
| May 18 2012 |
1000 |
220.19 |
| May 18 2012 |
1201 |
219.1 |
| May 18 2012 |
1795 |
227.28 |
| May 11 2012 |
1092 |
231.45 |
| May 11 2012 |
1003 |
220.19 |
| May 11 2012 |
1211 |
219.1 |
| May 11 2012 |
1826 |
227.28 |
| May 04 2012 |
1040 |
213.5 |
| May 04 2012 |
1016 |
226.52 |
| May 04 2012 |
1018 |
234 |
| May 04 2012 |
2028 |
233.76 |
| Apr 27 2012 |
924 |
234 |
| Apr 27 2012 |
1011 |
226.52 |
| Apr 27 2012 |
955 |
213.5 |
| Apr 27 2012 |
2034 |
233.76 |
| Apr 13 2012 |
668 |
202.56 |
| Apr 13 2012 |
871 |
244.74 |
| Apr 13 2012 |
1949 |
235.18 |
| Apr 06 2012 |
604 |
202.56 |
| Apr 06 2012 |
1743 |
230.14 |
| Mar 27 2012 |
514 |
194.48 |
| Mar 27 2012 |
589 |
201.35 |
| Mar 27 2012 |
471 |
193.7 |
| Mar 27 2012 |
1780 |
230.14 |
| Sep 23 2011 |
779 |
201.35 |
| Sep 23 2011 |
615 |
193.66 |
| Sep 23 2011 |
979 |
203.48 |
| Sep 16 2011 |
779 |
201.35 |
| Sep 16 2011 |
615 |
193.66 |
| Sep 16 2011 |
984 |
203.48 |
| Sep 10 2011 |
771 |
201.35 |
| Sep 10 2011 |
586 |
192.12 |
| Sep 10 2011 |
954 |
202.01 |
| Sep 02 2011 |
587 |
192.12 |
| Sep 02 2011 |
773 |
201.35 |
| Sep 02 2011 |
947 |
202.01 |
| Aug 26 2011 |
773 |
201.35 |
| Aug 26 2011 |
588 |
192.12 |
| Aug 26 2011 |
946 |
202.01 |
| Aug 19 2011 |
513 |
190.21 |
| Aug 19 2011 |
748 |
201.35 |
| Aug 19 2011 |
941 |
205.88 |
| Aug 12 2011 |
760 |
201.35 |
| Aug 12 2011 |
509 |
190.21 |
| Aug 12 2011 |
937 |
205.88 |
| Aug 05 2011 |
508 |
190.21 |
| Aug 05 2011 |
763 |
201.35 |
| Aug 05 2011 |
938 |
205.88 |
| Jul 29 2011 |
764 |
201.35 |
| Jul 29 2011 |
507 |
190.21 |
| Jul 29 2011 |
939 |
205.88 |
| Jul 22 2011 |
353 |
188.32 |
| Jul 22 2011 |
638 |
201.35 |
| Jul 22 2011 |
771 |
203.63 |
| Jul 15 2011 |
620 |
201.35 |
| Jul 15 2011 |
357 |
189.64 |
| Jul 15 2011 |
729 |
202.29 |
| Jul 08 2011 |
181 |
171.6 |
| Jul 08 2011 |
664 |
201.35 |
| Jul 08 2011 |
407 |
181.97 |
| Jul 01 2011 |
111 |
166.56 |
| Jul 01 2011 |
155 |
166.56 |
| Jun 17 2011 |
113 |
166.56 |
| Jun 17 2011 |
154 |
166.56 |
| Jun 10 2011 |
107 |
166.56 |
| Jun 10 2011 |
210 |
166.56 |
| Jun 03 2011 |
95 |
166.56 |
| Jun 03 2011 |
207 |
166.56 |
| May 29 2011 |
93 |
166.56 |
| May 29 2011 |
217 |
166.56 |
| May 06 2011 |
236 |
166.56 |
| May 06 2011 |
367 |
166.56 |
| Apr 22 2011 |
309 |
166.56 |
| Apr 22 2011 |
419 |
166.56 |
| Apr 01 2011 |
355 |
166.56 |
| Apr 01 2011 |
267 |
156.45 |
| Apr 01 2011 |
321 |
151.63 |
| Apr 01 2011 |
238 |
154.49 |
| Apr 01 2011 |
410 |
156.55 |
| Oct 15 2010 |
2093 |
277.93 |
| Oct 15 2010 |
1762 |
274.64 |
| Oct 15 2010 |
352 |
154.49 |
| Oct 15 2010 |
1681 |
232.9 |
| Aug 15 2010 |
350 |
154.49 |
| Aug 15 2010 |
2013 |
277.93 |
| Aug 15 2010 |
1707 |
274.64 |
| Aug 15 2010 |
1644 |
232.9 |
| Aug 01 2010 |
1690 |
274.64 |
| Aug 01 2010 |
348 |
154.49 |
| Aug 01 2010 |
1875 |
277.93 |
| Aug 01 2010 |
1561 |
232.9 |
| Jul 15 2010 |
1488 |
274.64 |
| Jul 15 2010 |
264 |
154.49 |
| Jul 15 2010 |
1775 |
277.93 |
| Jul 15 2010 |
1404 |
232.9 |
| Jul 01 2010 |
260 |
154.49 |
| Jul 01 2010 |
1822 |
277.93 |
| Jul 01 2010 |
1536 |
274.64 |
| Jul 01 2010 |
1473 |
232.9 |
| Jun 15 2010 |
1509 |
274.64 |
| Jun 15 2010 |
2342 |
309.5 |
| Jun 15 2010 |
2579 |
291.33 |
| Jun 01 2010 |
2048 |
309.5 |
| Jun 01 2010 |
1307 |
274.64 |
| Jun 01 2010 |
2401 |
291.33 |
| May 27 2010 |
1698 |
309.5 |
| May 27 2010 |
1161 |
274.64 |
| May 27 2010 |
2132 |
291.33 |
| May 15 2010 |
1309 |
281.19 |
| May 15 2010 |
1801 |
304.01 |
| May 15 2010 |
2229 |
290.71 |
| Apr 30 2010 |
1656 |
304.01 |
| Apr 30 2010 |
2344 |
299.1 |
| Apr 15 2010 |
1479 |
300.13 |
| Apr 15 2010 |
1378 |
294.74 |
| Apr 15 2010 |
2157 |
295.28 |
| Apr 02 2010 |
1142 |
294.74 |
| Apr 02 2010 |
1150 |
300.13 |
| Apr 02 2010 |
1839 |
295.28 |
