| Feb 10 2022 |
7156 |
546.76 |
| Feb 10 2022 |
7111 |
525.82 |
| Feb 10 2022 |
8758 |
537.12 |
| Feb 03 2022 |
7310 |
546.76 |
| Feb 03 2022 |
7242 |
525.82 |
| Feb 03 2022 |
8907 |
537.12 |
| Jan 27 2022 |
6755 |
519.82 |
| Jan 27 2022 |
7269 |
525.82 |
| Jan 27 2022 |
8922 |
526.06 |
| Jan 20 2022 |
6807 |
519.82 |
| Jan 20 2022 |
7284 |
525.82 |
| Jan 20 2022 |
9010 |
526.06 |
| Jan 13 2022 |
6807 |
519.82 |
| Jan 13 2022 |
7326 |
525.82 |
| Jan 13 2022 |
9079 |
526.06 |
| Jan 06 2022 |
6807 |
519.82 |
| Jan 06 2022 |
7327 |
525.82 |
| Jan 06 2022 |
9079 |
526.06 |
| Dec 30 2021 |
6819 |
519.82 |
| Dec 30 2021 |
7333 |
525.82 |
| Dec 30 2021 |
9084 |
526.06 |
| Dec 23 2021 |
6819 |
519.82 |
| Dec 23 2021 |
7333 |
525.82 |
| Dec 23 2021 |
9084 |
526.06 |
| Dec 16 2021 |
6819 |
519.82 |
| Dec 16 2021 |
7333 |
525.82 |
| Dec 16 2021 |
9084 |
526.06 |
| Dec 09 2021 |
6819 |
519.82 |
| Dec 09 2021 |
7333 |
525.82 |
| Dec 09 2021 |
9084 |
526.06 |
| Dec 02 2021 |
6819 |
519.82 |
| Dec 02 2021 |
7331 |
525.82 |
| Dec 02 2021 |
9091 |
526.06 |
| Nov 25 2021 |
6819 |
519.82 |
| Nov 25 2021 |
7331 |
525.82 |
| Nov 25 2021 |
9091 |
526.06 |
| Nov 18 2021 |
6819 |
519.82 |
| Nov 18 2021 |
7332 |
525.82 |
| Nov 18 2021 |
9091 |
526.06 |
| Nov 11 2021 |
6820 |
519.82 |
| Nov 11 2021 |
7332 |
525.82 |
| Nov 11 2021 |
9091 |
526.06 |
| Nov 04 2021 |
6819 |
519.82 |
| Nov 04 2021 |
7332 |
525.82 |
| Nov 04 2021 |
9108 |
526.06 |
| Oct 28 2021 |
6819 |
519.82 |
| Oct 28 2021 |
7332 |
525.82 |
| Oct 28 2021 |
9108 |
526.06 |
| Oct 21 2021 |
6820 |
519.82 |
| Oct 21 2021 |
7331 |
525.82 |
| Oct 21 2021 |
9107 |
526.06 |
| Oct 14 2021 |
6829 |
519.82 |
| Oct 14 2021 |
7332 |
525.82 |
| Oct 14 2021 |
9124 |
526.06 |
| Oct 07 2021 |
6854 |
519.82 |
| Oct 07 2021 |
7336 |
525.82 |
| Oct 07 2021 |
9129 |
526.06 |
| Sep 30 2021 |
6877 |
519.82 |
| Sep 30 2021 |
7269 |
525.82 |
| Sep 30 2021 |
9081 |
526.06 |
| Sep 23 2021 |
6921 |
519.82 |
| Sep 23 2021 |
7142 |
525.82 |
| Sep 23 2021 |
8916 |
526.06 |
| Sep 16 2021 |
6851 |
519.82 |
| Sep 16 2021 |
7118 |
525.82 |
| Sep 16 2021 |
8765 |
526.06 |
| Sep 09 2021 |
6941 |
519.82 |
| Sep 09 2021 |
7067 |
525.82 |
| Sep 09 2021 |
8803 |
526.06 |
| Sep 02 2021 |
7098 |
519.82 |
| Sep 02 2021 |
6981 |
525.82 |
| Sep 02 2021 |
8589 |
526.06 |
| Aug 26 2021 |
7211 |
519.82 |
| Aug 26 2021 |
7079 |
525.82 |
| Aug 26 2021 |
8839 |
526.06 |
| Aug 19 2021 |
7377 |
519.82 |
| Aug 19 2021 |
7155 |
525.82 |
| Aug 19 2021 |
8818 |
526.06 |
| Aug 12 2021 |
7449 |
519.82 |
| Aug 12 2021 |
7209 |
525.82 |
| Aug 12 2021 |
8894 |
526.06 |
| Aug 05 2021 |
7625 |
519.82 |
| Aug 05 2021 |
7228 |
525.82 |
| Aug 05 2021 |
8990 |
526.06 |
| Jul 29 2021 |
7823 |
519.82 |
| Jul 29 2021 |
7238 |
525.82 |
| Jul 29 2021 |
9071 |
526.06 |
| Jul 22 2021 |
7823 |
519.82 |
| Jul 22 2021 |
7192 |
525.82 |
| Jul 22 2021 |
9035 |
526.06 |
| Jul 15 2021 |
8172 |
519.82 |
| Jul 15 2021 |
7160 |
525.82 |
| Jul 15 2021 |
9142 |
526.06 |
| Jul 08 2021 |
8202 |
519.82 |
| Jul 08 2021 |
7304 |
525.82 |
| Jul 08 2021 |
9362 |
526.06 |
| Jul 01 2021 |
8284 |
519.82 |
| Jul 01 2021 |
7307 |
525.82 |
| Jul 01 2021 |
9558 |
526.06 |
| Jun 24 2021 |
8345 |
519.82 |
| Jun 24 2021 |
7309 |
525.82 |
| Jun 24 2021 |
9755 |
526.06 |
| Jun 17 2021 |
8290 |
519.82 |
| Jun 17 2021 |
7163 |
525.82 |
| Jun 17 2021 |
9781 |
526.06 |
| Jun 10 2021 |
8194 |
519.82 |
| Jun 10 2021 |
7159 |
525.82 |
| Jun 10 2021 |
9660 |
526.06 |
| Jun 03 2021 |
9751 |
526.06 |
| May 27 2021 |
8139 |
519.82 |
| May 27 2021 |
7048 |
525.82 |
| May 27 2021 |
9887 |
526.06 |
| May 07 2021 |
21337 |
526.06 |
| Feb 12 2021 |
5087 |
546.76 |
| Feb 12 2021 |
4288 |
525.82 |
| Feb 12 2021 |
2202 |
556.22 |
| Feb 12 2021 |
7397 |
537.12 |
| Feb 05 2021 |
4697 |
525.82 |
| Feb 05 2021 |
2415 |
556.22 |
| Feb 05 2021 |
5426 |
546.76 |
| Feb 05 2021 |
7873 |
537.12 |
| Jan 29 2021 |
4855 |
525.82 |
| Jan 29 2021 |
2434 |
556.22 |
| Jan 29 2021 |
5125 |
519.82 |
| Jan 29 2021 |
7850 |
526.06 |
| Jan 22 2021 |
5273 |
519.82 |
| Jan 22 2021 |
2450 |
556.22 |
| Jan 22 2021 |
4961 |
525.82 |
| Jan 22 2021 |
8001 |
526.06 |
| Jan 15 2021 |
2450 |
556.22 |
| Jan 15 2021 |
5161 |
525.82 |
| Jan 15 2021 |
5273 |
519.82 |
| Jan 15 2021 |
8169 |
526.06 |
| Jan 08 2021 |
2450 |
556.22 |
| Jan 08 2021 |
5161 |
525.82 |
| Jan 08 2021 |
5273 |
519.82 |
| Jan 08 2021 |
8136 |
526.06 |
| Jan 01 2021 |
5144 |
525.82 |
| Jan 01 2021 |
2450 |
556.22 |
| Jan 01 2021 |
5273 |
519.82 |
| Jan 01 2021 |
8094 |
526.06 |
| Dec 25 2020 |
5273 |
519.82 |
| Dec 25 2020 |
2450 |
556.22 |
| Dec 25 2020 |
5144 |
525.82 |
| Dec 25 2020 |
8094 |
526.06 |
| Dec 18 2020 |
5144 |
525.82 |
| Dec 18 2020 |
2384 |
556.22 |
| Dec 18 2020 |
5273 |
519.82 |
| Dec 18 2020 |
8094 |
526.06 |
| Dec 11 2020 |
2384 |
556.22 |
| Dec 11 2020 |
5144 |
525.82 |
| Dec 11 2020 |
5273 |
519.82 |
| Dec 11 2020 |
8073 |
526.06 |
| Dec 04 2020 |
5087 |
525.82 |
| Dec 04 2020 |
2384 |
556.22 |
| Dec 04 2020 |
5273 |
519.82 |
| Dec 04 2020 |
8030 |
526.06 |
| Nov 27 2020 |
5087 |
525.82 |
| Nov 27 2020 |
2384 |
556.22 |
| Nov 27 2020 |
5273 |
519.82 |
| Nov 27 2020 |
8030 |
526.06 |
| Nov 20 2020 |
5087 |
525.82 |
| Nov 20 2020 |
2384 |
556.22 |
| Nov 20 2020 |
5273 |
519.82 |
| Nov 20 2020 |
8030 |
526.06 |
| Nov 13 2020 |
2384 |
556.22 |
| Nov 13 2020 |
5087 |
525.82 |
| Nov 13 2020 |
5273 |
519.82 |
| Nov 13 2020 |
8030 |
526.06 |
| Nov 06 2020 |
5273 |
519.82 |
| Nov 06 2020 |
5087 |
525.82 |
| Nov 06 2020 |
2384 |
556.22 |
| Nov 06 2020 |
8134 |
526.06 |
| Oct 30 2020 |
2358 |
556.22 |
| Oct 30 2020 |
5078 |
525.82 |
| Oct 30 2020 |
5261 |
519.82 |
| Oct 30 2020 |
8055 |
526.06 |
| Oct 23 2020 |
5078 |
525.82 |
| Oct 23 2020 |
2341 |
556.22 |
| Oct 23 2020 |
5067 |
519.82 |
| Oct 23 2020 |
7952 |
526.06 |
| Oct 16 2020 |
5132 |
519.82 |
| Oct 16 2020 |
5046 |
525.82 |
| Oct 16 2020 |
2245 |
556.22 |
| Oct 16 2020 |
7972 |
526.06 |
| Oct 09 2020 |
4998 |
525.82 |
| Oct 09 2020 |
2245 |
556.22 |
| Oct 09 2020 |
5123 |
519.82 |
| Oct 09 2020 |
7923 |
526.06 |
| Oct 02 2020 |
5029 |
519.82 |
| Oct 02 2020 |
4692 |
525.82 |
| Oct 02 2020 |
2192 |
556.22 |
| Oct 02 2020 |
7585 |
526.06 |
| Sep 25 2020 |
4955 |
519.82 |
| Sep 25 2020 |
4765 |
525.82 |
| Sep 25 2020 |
1978 |
556.22 |
| Sep 25 2020 |
7630 |
526.06 |
| Sep 18 2020 |
4799 |
525.82 |
| Sep 18 2020 |
2011 |
556.22 |
| Sep 18 2020 |
4989 |
519.82 |
| Sep 18 2020 |
7675 |
526.06 |
| Sep 11 2020 |
1870 |
556.22 |
| Sep 11 2020 |
4873 |
525.82 |
| Sep 11 2020 |
4817 |
519.82 |
| Sep 11 2020 |
7410 |
526.06 |
| Sep 04 2020 |
5182 |
525.82 |
| Sep 04 2020 |
1948 |
556.22 |
| Sep 04 2020 |
5428 |
519.82 |
| Sep 04 2020 |
8231 |
526.06 |
| Aug 28 2020 |
5824 |
519.82 |
| Aug 28 2020 |
5704 |
525.82 |
| Aug 28 2020 |
2357 |
556.22 |
| Aug 28 2020 |
8794 |
526.06 |
| Aug 21 2020 |
2364 |
556.22 |
| Aug 21 2020 |
6096 |
525.82 |
| Aug 21 2020 |
6231 |
519.82 |
| Aug 21 2020 |
9503 |
526.06 |
| Aug 14 2020 |
2661 |
556.22 |
| Aug 14 2020 |
6356 |
525.82 |
| Aug 14 2020 |
6477 |
519.82 |
| Aug 14 2020 |
9957 |
526.06 |
| Aug 07 2020 |
6985 |
519.82 |
| Aug 07 2020 |
2926 |
556.22 |
| Aug 07 2020 |
6882 |
525.82 |
| Aug 07 2020 |
10676 |
526.06 |
| Jul 31 2020 |
7458 |
525.82 |
| Jul 31 2020 |
3128 |
556.22 |
| Jul 31 2020 |
7438 |
519.82 |
| Jul 31 2020 |
11370 |
526.06 |
| Jul 24 2020 |
8087 |
525.82 |
| Jul 24 2020 |
3155 |
556.22 |
| Jul 24 2020 |
7753 |
519.82 |
| Jul 24 2020 |
12142 |
526.06 |
| Jul 17 2020 |
3275 |
556.22 |
| Jul 17 2020 |
8759 |
525.82 |
| Jul 17 2020 |
8245 |
519.82 |
| Jul 17 2020 |
12712 |
526.06 |
| Jul 10 2020 |
8625 |
519.82 |
| Jul 10 2020 |
9577 |
525.82 |
| Jul 10 2020 |
3619 |
556.22 |
| Jul 10 2020 |
13530 |
526.06 |
| Jul 03 2020 |
9726 |
525.82 |
| Jul 03 2020 |
3719 |
556.22 |
| Jul 03 2020 |
8851 |
519.82 |
| Jul 03 2020 |
13723 |
526.06 |
| Jun 26 2020 |
3981 |
556.22 |
| Jun 26 2020 |
10361 |
525.82 |
| Jun 26 2020 |
9215 |
519.82 |
| Jun 26 2020 |
14376 |
526.06 |
| Jun 19 2020 |
4114 |
556.22 |
| Jun 19 2020 |
10689 |
525.82 |
| Jun 19 2020 |
9461 |
519.82 |
| Jun 19 2020 |
14911 |
526.06 |
| Jun 12 2020 |
11098 |
525.82 |
| Jun 12 2020 |
4307 |
556.22 |
| Jun 12 2020 |
9948 |
519.82 |
| Jun 12 2020 |
15464 |
526.06 |
| Jun 05 2020 |
11634 |
525.82 |
| Jun 05 2020 |
4512 |
556.22 |
| Jun 05 2020 |
10194 |
519.82 |
| Jun 05 2020 |
16006 |
526.06 |
| May 29 2020 |
4865 |
556.22 |
| May 29 2020 |
12055 |
525.82 |
| May 29 2020 |
10529 |
519.82 |
| May 29 2020 |
16491 |
526.06 |
| May 22 2020 |
10823 |
519.82 |
| May 22 2020 |
12532 |
525.82 |
| May 22 2020 |
5064 |
556.22 |
| May 22 2020 |
16978 |
526.06 |
| May 15 2020 |
5775 |
556.22 |
| May 15 2020 |
12816 |
525.82 |
| May 15 2020 |
11385 |
519.82 |
| May 15 2020 |
17505 |
526.06 |
| May 08 2020 |
13126 |
525.82 |
| May 08 2020 |
5965 |
556.22 |
| May 08 2020 |
11668 |
519.82 |
| May 08 2020 |
17951 |
526.06 |
| May 01 2020 |
12248 |
519.82 |
| May 01 2020 |
13777 |
525.82 |
| May 01 2020 |
6520 |
556.22 |
| May 01 2020 |
18735 |
526.06 |
| Apr 24 2020 |
14262 |
525.82 |
| Apr 24 2020 |
6658 |
556.22 |
| Apr 24 2020 |
12758 |
519.82 |
| Apr 24 2020 |
20061 |
526.06 |
| Apr 17 2020 |
13198 |
519.82 |
| Apr 17 2020 |
14367 |
525.82 |
| Apr 17 2020 |
6665 |
556.22 |
| Apr 17 2020 |
20468 |
526.06 |
| Apr 10 2020 |
13596 |
519.82 |
| Apr 10 2020 |
14687 |
525.82 |
| Apr 10 2020 |
6858 |
556.22 |
| Apr 10 2020 |
20918 |
526.06 |
| Apr 03 2020 |
7254 |
556.22 |
| Apr 03 2020 |
15025 |
525.82 |
| Apr 03 2020 |
14120 |
519.82 |
| Apr 03 2020 |
21441 |
526.06 |
| Mar 27 2020 |
7752 |
556.22 |
| Mar 27 2020 |
15402 |
525.82 |
| Mar 27 2020 |
14635 |
519.82 |
| Mar 27 2020 |
22023 |
526.06 |
| Mar 20 2020 |
7906 |
556.22 |
| Mar 20 2020 |
15632 |
525.82 |
| Mar 20 2020 |
14935 |
519.82 |
| Mar 20 2020 |
22335 |
526.06 |
| Mar 13 2020 |
15198 |
519.82 |
| Mar 13 2020 |
7747 |
556.22 |
| Mar 13 2020 |
15748 |
525.82 |
| Mar 13 2020 |
22628 |
526.06 |
| Mar 06 2020 |
15868 |
525.82 |
| Mar 06 2020 |
7832 |
556.22 |
| Mar 06 2020 |
15496 |
519.82 |
| Mar 06 2020 |
22863 |
526.06 |
| Feb 28 2020 |
15856 |
525.82 |
| Feb 28 2020 |
8160 |
556.22 |
| Feb 28 2020 |
15493 |
519.82 |
| Feb 28 2020 |
22844 |
526.06 |
| Feb 21 2020 |
13220 |
492.89 |
| Feb 21 2020 |
18847 |
492.89 |
| Feb 14 2020 |
13262 |
492.89 |
| Feb 14 2020 |
18898 |
492.89 |
