Aug 09 2019 |
8029 |
434.31 |
Aug 09 2019 |
11447 |
434.31 |
Aug 02 2019 |
8108 |
434.31 |
Aug 02 2019 |
11537 |
434.31 |
Jul 26 2019 |
8130 |
434.31 |
Jul 26 2019 |
11626 |
434.31 |
Jul 19 2019 |
8272 |
434.31 |
Jul 19 2019 |
11692 |
434.31 |
Jul 12 2019 |
8283 |
434.31 |
Jul 12 2019 |
11816 |
434.31 |
Jul 05 2019 |
8455 |
434.31 |
Jul 05 2019 |
12140 |
434.31 |
Jun 28 2019 |
8512 |
434.31 |
Jun 28 2019 |
12309 |
434.31 |
Jun 21 2019 |
8505 |
434.31 |
Jun 21 2019 |
12188 |
434.31 |
Jun 14 2019 |
8497 |
434.31 |
Jun 14 2019 |
12282 |
434.31 |
Jun 07 2019 |
8561 |
434.31 |
Jun 07 2019 |
12431 |
434.31 |
May 31 2019 |
8540 |
434.31 |
May 31 2019 |
12459 |
434.31 |
May 24 2019 |
9926 |
446.17 |
May 24 2019 |
8527 |
434.31 |
May 24 2019 |
13349 |
440.24 |
May 17 2019 |
8584 |
434.31 |
May 17 2019 |
9999 |
446.17 |
May 17 2019 |
13350 |
440.24 |
May 10 2019 |
8645 |
434.31 |
May 10 2019 |
9968 |
446.17 |
May 10 2019 |
13287 |
440.24 |
May 03 2019 |
9977 |
446.17 |
May 03 2019 |
11246 |
459.41 |
May 03 2019 |
15485 |
455 |
Apr 26 2019 |
9986 |
446.17 |
Apr 26 2019 |
11393 |
459.41 |
Apr 26 2019 |
15143 |
455 |
Apr 19 2019 |
10121 |
446.17 |
Apr 19 2019 |
11316 |
459.41 |
Apr 19 2019 |
15084 |
455 |
Apr 18 2019 |
11320 |
459.41 |
Apr 18 2019 |
10133 |
446.17 |
Apr 12 2019 |
10271 |
446.17 |
Apr 12 2019 |
11306 |
459.41 |
Apr 12 2019 |
15152 |
455 |
Apr 05 2019 |
10043 |
446.17 |
Apr 05 2019 |
10862 |
459.41 |
Apr 05 2019 |
14741 |
455 |
Mar 29 2019 |
9918 |
446.17 |
Mar 29 2019 |
10803 |
459.41 |
Mar 29 2019 |
14596 |
455 |
Mar 22 2019 |
10638 |
459.41 |
Mar 22 2019 |
9832 |
446.17 |
Mar 22 2019 |
14417 |
455 |
Mar 15 2019 |
2807 |
382.84 |
Mar 15 2019 |
4431 |
386.46 |
Mar 15 2019 |
6911 |
419.32 |
Mar 15 2019 |
6803 |
393.13 |
Mar 08 2019 |
2686 |
382.84 |
Mar 08 2019 |
4401 |
386.46 |
Mar 08 2019 |
6798 |
419.32 |
Mar 08 2019 |
6694 |
393.13 |
Mar 01 2019 |
4415 |
386.46 |
Mar 01 2019 |
2731 |
382.84 |
Mar 01 2019 |
6867 |
419.32 |
Mar 01 2019 |
6740 |
393.13 |
Feb 22 2019 |
7674 |
428.06 |
Feb 22 2019 |
4437 |
386.46 |
Feb 22 2019 |
2734 |
382.84 |
Feb 22 2019 |
6766 |
393.13 |
Feb 15 2019 |
4419 |
386.46 |
Feb 15 2019 |
2737 |
382.84 |
Feb 15 2019 |
7685 |
428.06 |
Feb 15 2019 |
6737 |
393.13 |
Feb 08 2019 |
4408 |
386.46 |
Feb 08 2019 |
2823 |
382.84 |
Feb 08 2019 |
7647 |
428.06 |
Feb 08 2019 |
6716 |
393.13 |
Feb 01 2019 |
2823 |
382.84 |
Feb 01 2019 |
4417 |
386.46 |
Feb 01 2019 |
7653 |
428.06 |
Feb 01 2019 |
6724 |
393.13 |
Jan 25 2019 |
2823 |
382.84 |
Jan 25 2019 |
4419 |
386.46 |
Jan 25 2019 |
7659 |
428.06 |
Jan 25 2019 |
6745 |
393.13 |
Jan 18 2019 |
2829 |
382.84 |
Jan 18 2019 |
4421 |
386.46 |
Jan 18 2019 |
7690 |
428.06 |
Jan 18 2019 |
6756 |
393.13 |
Jan 11 2019 |
4423 |
386.46 |
Jan 11 2019 |
2829 |
382.84 |
Jan 11 2019 |
7690 |
428.06 |
Jan 11 2019 |
6760 |
393.13 |
Jan 04 2019 |
7691 |
428.06 |
Jan 04 2019 |
4429 |
386.46 |
Jan 04 2019 |
2829 |
382.84 |
Jan 04 2019 |
6768 |
393.13 |
Dec 28 2018 |
2835 |
382.84 |
Dec 28 2018 |
4429 |
386.46 |
Dec 28 2018 |
7691 |
428.06 |
Dec 28 2018 |
6768 |
393.13 |
Dec 21 2018 |
2835 |
382.84 |
Dec 21 2018 |
4429 |
386.46 |
Dec 21 2018 |
7691 |
428.06 |
Dec 21 2018 |
6768 |
393.13 |
Dec 14 2018 |
7691 |
428.06 |
Dec 14 2018 |
2835 |
382.84 |
Dec 14 2018 |
4429 |
386.46 |
Dec 14 2018 |
6768 |
393.13 |
Dec 07 2018 |
4427 |
386.46 |
Dec 07 2018 |
2830 |
382.84 |
Dec 07 2018 |
7691 |
428.06 |
Dec 07 2018 |
6766 |
393.13 |
Nov 30 2018 |
7691 |
428.06 |
Nov 30 2018 |
4427 |
386.46 |
Nov 30 2018 |
2830 |
382.84 |
Nov 30 2018 |
6766 |
393.13 |
Nov 23 2018 |
7691 |
428.06 |
Nov 23 2018 |
4427 |
386.46 |
Nov 23 2018 |
2830 |
382.84 |
Nov 23 2018 |
6766 |
393.13 |
Nov 16 2018 |
4427 |
386.46 |
Nov 16 2018 |
2830 |
382.84 |
Nov 16 2018 |
7691 |
428.06 |
Nov 16 2018 |
6766 |
393.13 |
Nov 09 2018 |
2830 |
382.84 |
Nov 09 2018 |
4427 |
386.46 |
Nov 09 2018 |
7691 |
428.06 |
Nov 09 2018 |
6766 |
393.13 |
Nov 02 2018 |
4427 |
386.46 |
Nov 02 2018 |
2830 |
382.84 |
Nov 02 2018 |
7691 |
428.06 |
Nov 02 2018 |
6745 |
393.13 |
Oct 26 2018 |
7689 |
428.06 |
Oct 26 2018 |
2830 |
382.84 |
Oct 26 2018 |
4427 |
386.46 |
Oct 26 2018 |
6740 |
393.13 |
Oct 19 2018 |
2830 |
382.84 |
Oct 19 2018 |
4427 |
386.46 |
Oct 19 2018 |
7713 |
428.06 |
Oct 19 2018 |
6748 |
393.13 |
Oct 12 2018 |
4431 |
386.46 |
Oct 12 2018 |
2830 |
382.84 |
Oct 12 2018 |
7690 |
428.06 |
Oct 12 2018 |
6728 |
393.13 |
Oct 05 2018 |
7709 |
428.06 |
Oct 05 2018 |
4426 |
386.46 |
Oct 05 2018 |
2830 |
382.84 |
Oct 05 2018 |
6794 |
393.13 |
Sep 28 2018 |
2833 |
382.84 |
Sep 28 2018 |
4431 |
386.46 |
Sep 28 2018 |
7526 |
428.06 |
Sep 28 2018 |
6632 |
393.13 |
Sep 21 2018 |
2793 |
382.84 |
Sep 21 2018 |
4419 |
386.46 |
Sep 21 2018 |
7493 |
428.06 |
Sep 21 2018 |
6624 |
393.13 |
Sep 14 2018 |
4446 |
386.46 |
Sep 14 2018 |
2826 |
382.84 |
Sep 14 2018 |
7513 |
428.06 |
Sep 14 2018 |
6636 |
393.13 |
Sep 07 2018 |
2835 |
382.84 |
Sep 07 2018 |
7632 |
428.06 |
Sep 07 2018 |
4507 |
386.46 |
Sep 07 2018 |
6750 |
393.13 |
Aug 31 2018 |
7661 |
428.06 |
Aug 31 2018 |
4545 |
386.46 |
Aug 31 2018 |
2880 |
382.84 |
Aug 31 2018 |
6781 |
393.13 |
Aug 24 2018 |
7659 |
428.06 |
Aug 24 2018 |
4490 |
386.46 |
Aug 24 2018 |
2914 |
382.84 |
Aug 24 2018 |
6777 |
393.13 |
Aug 17 2018 |
4552 |
386.46 |
Aug 17 2018 |
7650 |
428.06 |
Aug 17 2018 |
2903 |
382.84 |
Aug 17 2018 |
6848 |
393.13 |
Aug 10 2018 |
4548 |
386.46 |
Aug 10 2018 |
2910 |
382.84 |
Aug 10 2018 |
7572 |
426.49 |
Aug 10 2018 |
7572 |
398.87 |
Aug 03 2018 |
2936 |
382.84 |
Aug 03 2018 |
4596 |
386.46 |
Aug 03 2018 |
7721 |
426.49 |
Aug 03 2018 |
7637 |
398.87 |
Jul 27 2018 |
2964 |
382.84 |
Jul 27 2018 |
3999 |
378.26 |
Jul 27 2018 |
7805 |
426.49 |
Jul 27 2018 |
5538 |
378.64 |
Jul 20 2018 |
4089 |
378.26 |
Jul 20 2018 |
3017 |
382.84 |
Jul 20 2018 |
7769 |
426.49 |
Jul 20 2018 |
5637 |
378.64 |
Jul 13 2018 |
7935 |
426.49 |
Jul 13 2018 |
3062 |
382.84 |
Jul 13 2018 |
3835 |
376.97 |
Jul 13 2018 |
4143 |
364.03 |
Jul 06 2018 |
3704 |
376.97 |
Jul 06 2018 |
7725 |
426.49 |
Jul 06 2018 |
3063 |
382.84 |
Jul 06 2018 |
3921 |
364.03 |
Jun 29 2018 |
7746 |
426.49 |
Jun 29 2018 |
3055 |
382.84 |
Jun 29 2018 |
4908 |
391.65 |
Jun 29 2018 |
3962 |
364.03 |
Jun 22 2018 |
3129 |
382.84 |
Jun 22 2018 |
3219 |
367.47 |
Jun 22 2018 |
7935 |
426.49 |
Jun 22 2018 |
3015 |
349.72 |
Jun 15 2018 |
3136 |
382.84 |
Jun 15 2018 |
7986 |
426.49 |
Jun 15 2018 |
2127 |
346.91 |
Jun 15 2018 |
3044 |
349.72 |
Jun 08 2018 |
2187 |
346.91 |
Jun 08 2018 |
3195 |
382.84 |
Jun 08 2018 |
8029 |
426.49 |
Jun 08 2018 |
3108 |
349.72 |
Jun 01 2018 |
8334 |
426.49 |
Jun 01 2018 |
2195 |
346.91 |
Jun 01 2018 |
3164 |
382.84 |
Jun 01 2018 |
3320 |
349.72 |
May 25 2018 |
3177 |
382.84 |
May 25 2018 |
2261 |
346.91 |
May 25 2018 |
8352 |
426.49 |
May 25 2018 |
3021 |
343.77 |
May 18 2018 |
8420 |
426.49 |
May 18 2018 |
2282 |
346.91 |
May 18 2018 |
3174 |
382.84 |
May 18 2018 |
2975 |
343.77 |
May 11 2018 |
3123 |
382.84 |
May 11 2018 |
2274 |
346.91 |
May 11 2018 |
8430 |
426.49 |
May 11 2018 |
3042 |
343.77 |
May 04 2018 |
2384 |
346.91 |
May 04 2018 |
9410 |
433.95 |
May 04 2018 |
3149 |
382.84 |
May 04 2018 |
3116 |
343.77 |
Apr 27 2018 |
3210 |
382.84 |
Apr 27 2018 |
2404 |
346.91 |
Apr 27 2018 |
9343 |
433.95 |
Apr 27 2018 |
3119 |
343.77 |
Apr 20 2018 |
2459 |
346.91 |
Apr 20 2018 |
3179 |
382.84 |
Apr 20 2018 |
9318 |
433.95 |
Apr 20 2018 |
3167 |
343.77 |
Apr 13 2018 |
2450 |
346.91 |
Apr 13 2018 |
9239 |
433.95 |
Apr 13 2018 |
3125 |
382.84 |
Apr 13 2018 |
3159 |
343.77 |
Apr 06 2018 |
2455 |
346.91 |
Apr 06 2018 |
3128 |
382.84 |
Apr 06 2018 |
9431 |
433.95 |
Apr 06 2018 |
3184 |
343.77 |
Mar 30 2018 |
3116 |
382.84 |
Mar 30 2018 |
1717 |
329.66 |
Mar 30 2018 |
9677 |
433.95 |
Mar 30 2018 |
3237 |
343.77 |
Mar 23 2018 |
3146 |
382.84 |
Mar 23 2018 |
9816 |
433.95 |
Mar 23 2018 |
1717 |
329.66 |
Mar 23 2018 |
3284 |
343.77 |
Mar 16 2018 |
15292 |
488.67 |
Mar 16 2018 |
2111 |
338.93 |
Mar 16 2018 |
3018 |
338.93 |
Mar 09 2018 |
2110 |
338.93 |
Mar 09 2018 |
15240 |
488.67 |
Mar 09 2018 |
3045 |
338.93 |
Mar 02 2018 |
2121 |
338.93 |
Mar 02 2018 |
15683 |
492.83 |
Mar 02 2018 |
3190 |
338.93 |
Feb 23 2018 |
9324 |
429.04 |
Feb 23 2018 |
648 |
281.4 |
Feb 23 2018 |
2097 |
337.88 |
Feb 23 2018 |
3020 |
335.7 |
Feb 16 2018 |
623 |
281.4 |
Feb 16 2018 |
2105 |
337.88 |
Feb 16 2018 |
9345 |
429.04 |
Feb 16 2018 |
3029 |
335.7 |
Feb 09 2018 |
2113 |
337.88 |
Feb 09 2018 |
629 |
281.4 |
Feb 09 2018 |
9267 |
429.04 |
Feb 09 2018 |
3025 |
335.7 |
Feb 02 2018 |
629 |
281.4 |
Feb 02 2018 |
2110 |
337.88 |
Feb 02 2018 |
9256 |
429.04 |
Feb 02 2018 |
3038 |
335.7 |
Jan 26 2018 |
629 |
281.4 |
Jan 26 2018 |
2109 |
337.88 |
Jan 26 2018 |
9301 |
429.04 |
Jan 26 2018 |
3043 |
335.7 |
Jan 19 2018 |
2109 |
337.88 |
Jan 19 2018 |
629 |
281.4 |
Jan 19 2018 |
9305 |
429.04 |
Jan 19 2018 |
3040 |
335.7 |
Jan 12 2018 |
628 |
281.4 |
Jan 12 2018 |
2121 |
337.88 |
Jan 12 2018 |
9318 |
429.04 |
Jan 12 2018 |
3055 |
335.7 |
Jan 05 2018 |
9318 |
429.04 |
Jan 05 2018 |
2122 |
337.88 |
Jan 05 2018 |
628 |
281.4 |
Jan 05 2018 |
3055 |
335.7 |
Dec 29 2017 |
2122 |
337.88 |
Dec 29 2017 |
629 |
281.4 |
Dec 29 2017 |
9318 |
429.04 |
Dec 29 2017 |
3055 |
335.7 |
Dec 22 2017 |
2122 |
337.88 |
Dec 22 2017 |
629 |
281.4 |
Dec 22 2017 |
9318 |
429.04 |
Dec 22 2017 |
3055 |
335.7 |
Dec 15 2017 |
9318 |
429.04 |
Dec 15 2017 |
2124 |
337.88 |
Dec 15 2017 |
629 |
281.4 |
Dec 15 2017 |
3057 |
335.7 |
Dec 08 2017 |
9318 |
429.04 |
Dec 08 2017 |
2124 |
337.88 |
Dec 08 2017 |
629 |
281.4 |
Dec 08 2017 |
3057 |
335.7 |
Dec 01 2017 |
2124 |
337.88 |
Dec 01 2017 |
629 |
281.4 |
Dec 01 2017 |
9318 |
429.04 |
Dec 01 2017 |
3057 |
335.7 |
Nov 24 2017 |
9318 |
429.04 |
Nov 24 2017 |
629 |
281.4 |
Nov 24 2017 |
2124 |
337.88 |
Nov 24 2017 |
3057 |
335.7 |
Nov 17 2017 |
9318 |
429.04 |
Nov 17 2017 |
629 |
281.4 |
Nov 17 2017 |
2124 |
337.88 |
Nov 17 2017 |
3057 |
335.7 |
Nov 10 2017 |
629 |
281.4 |
Nov 10 2017 |
2124 |
337.88 |
Nov 10 2017 |
9327 |
429.04 |
Nov 10 2017 |
3059 |
335.7 |
Nov 03 2017 |
2124 |
337.88 |
Nov 03 2017 |
629 |
281.4 |
Nov 03 2017 |
9327 |
429.04 |
Nov 03 2017 |
3059 |
335.7 |
Oct 27 2017 |
9375 |
429.04 |
Oct 27 2017 |
2124 |
337.88 |
Oct 27 2017 |
629 |
281.4 |
Oct 27 2017 |
3070 |
335.7 |
Oct 20 2017 |
629 |
281.4 |
Oct 20 2017 |
2128 |
337.88 |
Oct 20 2017 |
9310 |
429.04 |
Oct 20 2017 |
3065 |
335.7 |
Oct 13 2017 |
2129 |
337.88 |
Oct 13 2017 |
629 |
281.4 |
Oct 13 2017 |
9348 |
429.04 |
Oct 13 2017 |
3075 |
335.7 |
Oct 06 2017 |
629 |
281.4 |
Oct 06 2017 |
2129 |
337.88 |
Oct 06 2017 |
9348 |
429.04 |
Oct 06 2017 |
3079 |
335.7 |
Sep 29 2017 |
9346 |
429.04 |
Sep 29 2017 |
2129 |
337.88 |
Sep 29 2017 |
630 |
281.4 |
Sep 29 2017 |
3061 |
335.7 |
Sep 22 2017 |
2130 |
337.88 |
Sep 22 2017 |
630 |
281.4 |
Sep 22 2017 |
9498 |
429.04 |
Sep 22 2017 |
3091 |
335.7 |
Sep 15 2017 |
2153 |
337.88 |
Sep 15 2017 |
629 |
281.4 |
Sep 15 2017 |
9512 |
429.04 |
Sep 15 2017 |
3119 |
335.7 |
Sep 08 2017 |
9459 |
429.04 |
Sep 08 2017 |
2185 |
337.88 |
Sep 08 2017 |
631 |
281.4 |
Sep 08 2017 |
3170 |
335.7 |
Sep 01 2017 |
1561 |
322.95 |
Sep 01 2017 |
644 |
281.4 |
Sep 01 2017 |
9479 |
429.04 |
Sep 01 2017 |
3133 |
335.7 |
Aug 25 2017 |
645 |
281.4 |
Aug 25 2017 |
1562 |
322.95 |
Aug 25 2017 |
9835 |
429.04 |
Aug 25 2017 |
3469 |
335.7 |
Aug 18 2017 |
683 |
281.4 |
Aug 18 2017 |
1582 |
322.95 |
Aug 18 2017 |
9878 |
429.04 |
Aug 18 2017 |
3506 |
335.7 |
Aug 11 2017 |
1559 |
322.95 |
Aug 11 2017 |
678 |
281.4 |
Aug 11 2017 |
7625 |
406.2 |
Aug 11 2017 |
3543 |
335.7 |
Aug 04 2017 |
1645 |
324.15 |
Aug 04 2017 |
696 |
281.4 |
Aug 04 2017 |
7682 |
406.2 |
Aug 04 2017 |
3656 |
336.89 |
Jul 28 2017 |
697 |
281.4 |
Jul 28 2017 |
1672 |
324.15 |
Jul 28 2017 |
7758 |
406.2 |
Jul 28 2017 |
3690 |
336.89 |
Jul 21 2017 |
7876 |
406.2 |
Jul 21 2017 |
709 |
281.4 |
Jul 21 2017 |
1727 |
324.15 |
Jul 21 2017 |
3772 |
336.89 |
Jul 14 2017 |
763 |
281.4 |
Jul 14 2017 |
1750 |
324.15 |
Jul 14 2017 |
5355 |
379.49 |
Jul 14 2017 |
3453 |
331.56 |
Jul 07 2017 |
1775 |
324.15 |
Jul 07 2017 |
776 |
281.4 |
Jul 07 2017 |
5394 |
379.49 |
Jul 07 2017 |
3467 |
331.56 |
Jun 30 2017 |
5424 |
379.49 |
Jun 30 2017 |
1186 |
308.78 |
Jun 30 2017 |
771 |
281.4 |
Jun 30 2017 |
3476 |
331.56 |
Jun 23 2017 |
5551 |
379.49 |
Jun 23 2017 |
1477 |
304.38 |
Jun 23 2017 |
789 |
281.4 |
Jun 23 2017 |
3894 |
337.57 |
Jun 16 2017 |
1561 |
304.82 |
Jun 16 2017 |
782 |
281.4 |
Jun 16 2017 |
5564 |
379.49 |
Jun 16 2017 |
3262 |
327.54 |
Jun 09 2017 |
5431 |
379.49 |
Jun 09 2017 |
782 |
281.4 |
Jun 09 2017 |
1613 |
304.82 |
Jun 09 2017 |
3154 |
327.54 |
Jun 02 2017 |
5663 |
379.49 |
Jun 02 2017 |
776 |
281.4 |
Jun 02 2017 |
1635 |
304.82 |
Jun 02 2017 |
3299 |
327.54 |
May 26 2017 |
790 |
281.4 |
May 26 2017 |
1378 |
297.43 |
May 26 2017 |
5675 |
379.49 |
May 26 2017 |
3330 |
327.54 |
May 19 2017 |
811 |
281.4 |
May 19 2017 |
1367 |
297.43 |
May 19 2017 |
5793 |
379.49 |
May 19 2017 |
3374 |
327.54 |
May 12 2017 |
5843 |
379.49 |
May 12 2017 |
1395 |
297.43 |
May 12 2017 |
823 |
281.4 |
May 12 2017 |
3361 |
327.54 |
May 05 2017 |
886 |
281.4 |
May 05 2017 |
1372 |
295.52 |
May 05 2017 |
5909 |
379.49 |
May 05 2017 |
2746 |
318.6 |
Apr 28 2017 |
1314 |
295.52 |
Apr 28 2017 |
885 |
281.4 |
Apr 28 2017 |
5884 |
379.49 |
Apr 28 2017 |
2767 |
318.6 |
Apr 21 2017 |
1379 |
295.52 |
Apr 21 2017 |
895 |
281.4 |
Apr 21 2017 |
5984 |
379.49 |
Apr 21 2017 |
2802 |
318.6 |
Apr 14 2017 |
2634 |
329.67 |
Apr 14 2017 |
929 |
281.4 |
Apr 14 2017 |
1399 |
295.52 |
Apr 14 2017 |
2844 |
318.6 |
Apr 07 2017 |
1435 |
295.52 |
Apr 07 2017 |
922 |
281.4 |
Apr 07 2017 |
2614 |
329.67 |
Apr 07 2017 |
2735 |
318.6 |
Mar 31 2017 |
946 |
281.4 |
Mar 31 2017 |
1635 |
299.88 |
Mar 31 2017 |
2161 |
320.29 |
Mar 31 2017 |
2871 |
319.43 |
Mar 24 2017 |
1829 |
314.27 |
Mar 24 2017 |
920 |
281.4 |
Mar 24 2017 |
1602 |
299.88 |
Mar 24 2017 |
2857 |
319.43 |
Mar 17 2017 |
927 |
281.4 |
Mar 17 2017 |
1630 |
299.88 |
Mar 17 2017 |
1860 |
314.27 |
Mar 17 2017 |
2874 |
319.43 |
Mar 10 2017 |
1638 |
299.88 |
Mar 10 2017 |
928 |
281.4 |
Mar 10 2017 |
1869 |
314.27 |
Mar 10 2017 |
2901 |
319.43 |
Mar 03 2017 |
1628 |
299.88 |
Mar 03 2017 |
928 |
281.4 |
Mar 03 2017 |
1893 |
314.27 |
Mar 03 2017 |
2292 |
309.53 |
Feb 24 2017 |
922 |
280.78 |
Feb 24 2017 |
1576 |
297.93 |
Feb 24 2017 |
1271 |
300.26 |
Feb 24 2017 |
1931 |
303.03 |
Feb 17 2017 |
922 |
280.78 |
Feb 17 2017 |
1512 |
297.93 |
Feb 17 2017 |
1244 |
299.7 |
Feb 17 2017 |
1949 |
303.03 |
Feb 10 2017 |
1516 |
297.93 |
Feb 10 2017 |
929 |
280.78 |
Feb 10 2017 |
1170 |
296.79 |
Feb 10 2017 |
1961 |
303.03 |
Feb 03 2017 |
1179 |
296.79 |
Feb 03 2017 |
1521 |
297.93 |
Feb 03 2017 |
932 |
280.78 |
Feb 03 2017 |
1788 |
299.88 |
Jan 27 2017 |
932 |
280.78 |
Jan 27 2017 |
1291 |
291.07 |
Jan 27 2017 |
1181 |
296.79 |
Jan 27 2017 |
1798 |
299.88 |
Jan 20 2017 |
931 |
280.78 |
Jan 20 2017 |
1290 |
291.07 |
Jan 20 2017 |
1184 |
296.79 |
Jan 20 2017 |
1802 |
299.88 |
Jan 13 2017 |
1188 |
296.79 |
Jan 13 2017 |
931 |
280.78 |
Jan 13 2017 |
1291 |
291.07 |
Jan 13 2017 |
1804 |
299.88 |
Jan 06 2017 |
1188 |
296.79 |
Jan 06 2017 |
1294 |
291.07 |
Jan 06 2017 |
931 |
280.78 |
Jan 06 2017 |
1804 |
299.88 |
Dec 30 2016 |
1297 |
291.07 |
Dec 30 2016 |
933 |
280.78 |
Dec 30 2016 |
1188 |
296.79 |
Dec 30 2016 |
1806 |
299.88 |
Dec 23 2016 |
1188 |
296.79 |
Dec 23 2016 |
1297 |
291.07 |
Dec 23 2016 |
933 |
280.78 |
Dec 23 2016 |
1806 |
299.88 |
Dec 16 2016 |
1188 |
296.79 |
Dec 16 2016 |
933 |
280.78 |
Dec 16 2016 |
1298 |
291.07 |
Dec 16 2016 |
1808 |
299.88 |
Dec 09 2016 |
933 |
280.78 |
Dec 09 2016 |
1297 |
291.07 |
Dec 09 2016 |
1188 |
296.79 |
Dec 09 2016 |
1808 |
299.88 |
Dec 02 2016 |
1297 |
291.07 |
Dec 02 2016 |
933 |
280.78 |
Dec 02 2016 |
1188 |
296.79 |
Dec 02 2016 |
1808 |
299.88 |
Nov 25 2016 |
1188 |
296.79 |
Nov 25 2016 |
934 |
280.78 |
Nov 25 2016 |
1296 |
291.07 |
Nov 25 2016 |
1808 |
299.88 |
Nov 18 2016 |
934 |
280.78 |
Nov 18 2016 |
1296 |
291.07 |
Nov 18 2016 |
1188 |
296.79 |
Nov 18 2016 |
1808 |
299.88 |
Nov 11 2016 |
1296 |
291.07 |
Nov 11 2016 |
934 |
280.78 |
Nov 11 2016 |
1190 |
296.79 |
Nov 11 2016 |
1810 |
299.88 |
Nov 04 2016 |
934 |
280.78 |
Nov 04 2016 |
1296 |
291.07 |
Nov 04 2016 |
1190 |
296.79 |
Nov 04 2016 |
1810 |
299.88 |
Oct 28 2016 |
1188 |
296.79 |
Oct 28 2016 |
932 |
280.78 |
Oct 28 2016 |
1296 |
291.07 |
Oct 28 2016 |
1808 |
299.88 |
Oct 21 2016 |
932 |
280.78 |
Oct 21 2016 |
1297 |
291.07 |
Oct 21 2016 |
1190 |
296.79 |
Oct 21 2016 |
1809 |
299.88 |
Oct 14 2016 |
1297 |
291.07 |
Oct 14 2016 |
932 |
280.78 |
Oct 14 2016 |
1194 |
296.79 |
Oct 14 2016 |
1822 |
299.88 |
Oct 07 2016 |
1196 |
296.79 |
Oct 07 2016 |
1297 |
291.07 |
Oct 07 2016 |
932 |
280.78 |
Oct 07 2016 |
1824 |
299.88 |
Sep 30 2016 |
956 |
280.78 |
Sep 30 2016 |
1299 |
291.07 |
Sep 30 2016 |
1196 |
296.79 |
Sep 30 2016 |
1824 |
299.88 |
Sep 23 2016 |
956 |
280.78 |
Sep 23 2016 |
1295 |
291.07 |
Sep 23 2016 |
1185 |
296.79 |
Sep 23 2016 |
1814 |
299.88 |
Sep 16 2016 |
958 |
280.78 |
Sep 16 2016 |
1309 |
291.07 |
Sep 16 2016 |
1185 |
296.79 |
Sep 16 2016 |
1830 |
299.88 |
Sep 09 2016 |
999 |
280.78 |
Sep 09 2016 |
1340 |
291.07 |
Sep 09 2016 |
1204 |
296.79 |
Sep 09 2016 |
1895 |
299.88 |
Sep 02 2016 |
1024 |
280.78 |
Sep 02 2016 |
1486 |
293.91 |
Sep 02 2016 |
1215 |
296.79 |
Sep 02 2016 |
2055 |
302.16 |
Aug 26 2016 |
1484 |
293.91 |
Aug 26 2016 |
1017 |
280.78 |
Aug 26 2016 |
1122 |
296.79 |
Aug 26 2016 |
1932 |
302.16 |
Aug 19 2016 |
1125 |
296.79 |
Aug 19 2016 |
1498 |
293.91 |
Aug 19 2016 |
1032 |
280.78 |
Aug 19 2016 |
1929 |
302.16 |
Aug 12 2016 |
1274 |
280.78 |
Aug 12 2016 |
1528 |
293.91 |
Aug 12 2016 |
1116 |
296.79 |
Aug 12 2016 |
2519 |
302.16 |
Aug 05 2016 |
1563 |
293.91 |
Aug 05 2016 |
1285 |
280.78 |
Aug 05 2016 |
1185 |
296.79 |
Aug 05 2016 |
2614 |
302.16 |
Jul 29 2016 |
1136 |
296.79 |
Jul 29 2016 |
1262 |
280.78 |
Jul 29 2016 |
1572 |
293.91 |
Jul 29 2016 |
2603 |
302.16 |
Jul 22 2016 |
1185 |
296.79 |
Jul 22 2016 |
1312 |
280.78 |
Jul 22 2016 |
1615 |
293.91 |
Jul 22 2016 |
2691 |
302.16 |
Jun 22 2016 |
1254 |
296.79 |
Jun 22 2016 |
1373 |
284.53 |
Jun 22 2016 |
1466 |
286.08 |
Jun 22 2016 |
3119 |
301.67 |
Jun 15 2016 |
1297 |
296.79 |
Jun 15 2016 |
1401 |
284.53 |
Jun 15 2016 |
1499 |
286.08 |
Jun 15 2016 |
3186 |
301.67 |
Jun 08 2016 |
1423 |
284.53 |
Jun 08 2016 |
1512 |
286.08 |
Jun 08 2016 |
1244 |
296.79 |
Jun 08 2016 |
3189 |
301.67 |
Jun 01 2016 |
1619 |
286.08 |
Jun 01 2016 |
1451 |
284.53 |
Jun 01 2016 |
1298 |
296.79 |
Jun 01 2016 |
3375 |
301.67 |
May 25 2016 |
1605 |
287.23 |
May 25 2016 |
1627 |
286.08 |
May 25 2016 |
1304 |
296.79 |
May 25 2016 |
2916 |
293.79 |
May 18 2016 |
1623 |
286.08 |
May 18 2016 |
1611 |
287.23 |
May 18 2016 |
1314 |
296.79 |
May 18 2016 |
2934 |
293.79 |
May 11 2016 |
1299 |
296.79 |
May 11 2016 |
2971 |
316.01 |
May 11 2016 |
1551 |
286.08 |
May 11 2016 |
2714 |
289.95 |
May 04 2016 |
1575 |
286.08 |
May 04 2016 |
2920 |
316.01 |
May 04 2016 |
1301 |
296.79 |
May 04 2016 |
2703 |
289.95 |
Apr 27 2016 |
1916 |
294.01 |
Apr 27 2016 |
1655 |
286.08 |
Apr 27 2016 |
1375 |
296.79 |
Apr 27 2016 |
2762 |
289.95 |
Apr 20 2016 |
1452 |
298.06 |
Apr 20 2016 |
1698 |
286.08 |
Apr 20 2016 |
2306 |
300.64 |
Apr 20 2016 |
2542 |
284.68 |
Apr 13 2016 |
2282 |
300.64 |
Apr 13 2016 |
1717 |
286.08 |
Apr 13 2016 |
1533 |
298.06 |
Apr 13 2016 |
2537 |
284.68 |
Apr 06 2016 |
1576 |
298.37 |
Apr 06 2016 |
2309 |
300.64 |
Apr 06 2016 |
1712 |
284.27 |
Apr 06 2016 |
2567 |
284.68 |
Mar 30 2016 |
1469 |
295.93 |
Mar 30 2016 |
2288 |
300.64 |
Mar 30 2016 |
1691 |
284.27 |
Mar 30 2016 |
2552 |
284.68 |
Mar 23 2016 |
1728 |
284.27 |
Mar 23 2016 |
1381 |
278.22 |
Mar 23 2016 |
1176 |
285.61 |
Mar 23 2016 |
2596 |
284.68 |
Mar 16 2016 |
1729 |
284.27 |
Mar 16 2016 |
1340 |
278.22 |
Mar 16 2016 |
1181 |
285.61 |
Mar 16 2016 |
2558 |
284.68 |
Mar 09 2016 |
1750 |
284.27 |
Mar 09 2016 |
1336 |
278.22 |
Mar 09 2016 |
1208 |
285.61 |
Mar 09 2016 |
2582 |
284.68 |
Mar 02 2016 |
1199 |
285.61 |
Mar 02 2016 |
1750 |
284.27 |
Mar 02 2016 |
1321 |
278.22 |
Mar 02 2016 |
2559 |
284.68 |
Feb 24 2016 |
1521 |
276.91 |
Feb 24 2016 |
1106 |
270.18 |
Feb 24 2016 |
1154 |
283.93 |
Feb 24 2016 |
2464 |
282.73 |
Feb 17 2016 |
1117 |
270.18 |
Feb 17 2016 |
1519 |
276.91 |
Feb 17 2016 |
1119 |
282.37 |
Feb 17 2016 |
2590 |
284.95 |
Feb 10 2016 |
975 |
277.03 |
Feb 10 2016 |
1527 |
276.91 |
Feb 10 2016 |
859 |
260.35 |
Feb 10 2016 |
2659 |
285.73 |
Feb 03 2016 |
867 |
260.35 |
Feb 03 2016 |
1527 |
276.91 |
Feb 03 2016 |
982 |
277.03 |
Feb 03 2016 |
2668 |
285.73 |
Jan 27 2016 |
774 |
256.56 |
Jan 27 2016 |
1527 |
276.91 |
Jan 27 2016 |
997 |
277.03 |
Jan 27 2016 |
2530 |
282.74 |
Jan 20 2016 |
774 |
256.56 |
Jan 20 2016 |
1526 |
276.91 |
Jan 20 2016 |
1002 |
277.03 |
Jan 20 2016 |
2532 |
282.74 |
Jan 13 2016 |
1001 |
277.03 |
Jan 13 2016 |
774 |
256.56 |
Jan 13 2016 |
1526 |
276.91 |
Jan 13 2016 |
2534 |
282.74 |
Jan 06 2016 |
1526 |
276.91 |
Jan 06 2016 |
775 |
256.56 |
Jan 06 2016 |
1001 |
277.03 |
Jan 06 2016 |
2536 |
282.74 |
Dec 30 2015 |
774 |
256.56 |
Dec 30 2015 |
1526 |
276.91 |
Dec 30 2015 |
1001 |
277.03 |
Dec 30 2015 |
2534 |
282.74 |
Dec 23 2015 |
774 |
256.56 |
Dec 23 2015 |
1526 |
276.91 |
Dec 23 2015 |
1001 |
277.03 |
Dec 23 2015 |
2534 |
282.74 |
Dec 16 2015 |
1526 |
276.91 |
Dec 16 2015 |
774 |
256.56 |
Dec 16 2015 |
1001 |
277.03 |
Dec 16 2015 |
2534 |
282.74 |
Dec 09 2015 |
1526 |
276.91 |
Dec 09 2015 |
775 |
256.56 |
Dec 09 2015 |
1001 |
277.03 |
Dec 09 2015 |
2535 |
282.74 |
Dec 02 2015 |
775 |
256.56 |
Dec 02 2015 |
1526 |
276.91 |
Dec 02 2015 |
1001 |
277.03 |
Dec 02 2015 |
2535 |
282.74 |
Nov 25 2015 |
1001 |
277.03 |
Nov 25 2015 |
775 |
256.56 |
Nov 25 2015 |
1526 |
276.91 |
Nov 25 2015 |
2535 |
282.74 |
Nov 18 2015 |
1526 |
276.91 |
Nov 18 2015 |
775 |
256.56 |
Nov 18 2015 |
1001 |
277.03 |
Nov 18 2015 |
2535 |
282.74 |
Nov 11 2015 |
1526 |
276.91 |
Nov 11 2015 |
775 |
256.56 |
Nov 11 2015 |
1002 |
277.03 |
Nov 11 2015 |
2535 |
282.74 |
Nov 04 2015 |
1002 |
277.03 |
Nov 04 2015 |
1526 |
276.91 |
Nov 04 2015 |
775 |
256.56 |
Nov 04 2015 |
2535 |
282.74 |
Oct 28 2015 |
773 |
256.56 |
Oct 28 2015 |
1528 |
276.91 |
Oct 28 2015 |
1002 |
277.03 |
Oct 28 2015 |
2535 |
282.74 |
Oct 21 2015 |
1001 |
277.03 |
Oct 21 2015 |
1530 |
276.91 |
Oct 21 2015 |
776 |
256.56 |
Oct 21 2015 |
2537 |
282.74 |
Oct 14 2015 |
1002 |
277.03 |
Oct 14 2015 |
774 |
256.56 |
Oct 14 2015 |
1530 |
276.91 |
Oct 14 2015 |
2535 |
282.74 |
Oct 07 2015 |
773 |
256.56 |
Oct 07 2015 |
1530 |
276.91 |
Oct 07 2015 |
999 |
277.03 |
Oct 07 2015 |
2535 |
282.74 |
Sep 30 2015 |
774 |
256.56 |
Sep 30 2015 |
1525 |
276.91 |
Sep 30 2015 |
998 |
277.03 |
Sep 30 2015 |
2531 |
282.74 |
Sep 23 2015 |
1542 |
276.91 |
Sep 23 2015 |
770 |
256.56 |
Sep 23 2015 |
1000 |
277.03 |
Sep 23 2015 |
2546 |
282.74 |
Sep 16 2015 |
996 |
277.03 |
Sep 16 2015 |
777 |
256.56 |
Sep 16 2015 |
1544 |
276.91 |
Sep 16 2015 |
2549 |
282.74 |
Sep 09 2015 |
1548 |
276.91 |
Sep 09 2015 |
797 |
256.56 |
Sep 09 2015 |
993 |
277.03 |
Sep 09 2015 |
2524 |
282.74 |
Sep 02 2015 |
1527 |
276.91 |
Sep 02 2015 |
795 |
256.56 |
Sep 02 2015 |
1010 |
277.03 |
Sep 02 2015 |
2511 |
282.74 |
Aug 26 2015 |
1043 |
277.03 |
Aug 26 2015 |
800 |
256.56 |
Aug 26 2015 |
1559 |
276.91 |
Aug 26 2015 |
2538 |
282.74 |
Aug 19 2015 |
799 |
256.56 |
Aug 19 2015 |
1544 |
276.58 |
Aug 19 2015 |
1079 |
277.03 |
Aug 19 2015 |
2566 |
282.74 |
Aug 12 2015 |
811 |
256.56 |
Aug 12 2015 |
1566 |
276.58 |
Aug 12 2015 |
1026 |
277.03 |
Aug 12 2015 |
2082 |
273.32 |
Aug 05 2015 |
1129 |
268.12 |
Aug 05 2015 |
1571 |
276.58 |
Aug 05 2015 |
1042 |
277.03 |
Aug 05 2015 |
2515 |
280.87 |
Jul 29 2015 |
1044 |
277.03 |
Jul 29 2015 |
1166 |
268.12 |
Jul 29 2015 |
1440 |
271.65 |
Jul 29 2015 |
2526 |
280.36 |
Jul 22 2015 |
1143 |
268.12 |
Jul 22 2015 |
1445 |
271.65 |
Jul 22 2015 |
1055 |
277.03 |
Jul 22 2015 |
2499 |
280.36 |
Jul 15 2015 |
1149 |
267.52 |
Jul 15 2015 |
1859 |
284.47 |
Jul 15 2015 |
1143 |
277.03 |
Jul 15 2015 |
2573 |
280.36 |
Jul 08 2015 |
1899 |
284.47 |
Jul 08 2015 |
1190 |
267.52 |
Jul 08 2015 |
1146 |
277.03 |
Jul 08 2015 |
2641 |
280.36 |
Jul 01 2015 |
1112 |
264.27 |
Jul 01 2015 |
1927 |
284.47 |
Jul 01 2015 |
1169 |
277.03 |
Jul 01 2015 |
2665 |
280.36 |
Jun 24 2015 |
1929 |
284.47 |
Jun 24 2015 |
1126 |
264.27 |
Jun 24 2015 |
1182 |
277.03 |
Jun 24 2015 |
2709 |
280.36 |
Jun 17 2015 |
1979 |
284.47 |
Jun 17 2015 |
1153 |
264.27 |
Jun 17 2015 |
1178 |
277.03 |
Jun 17 2015 |
2713 |
279.21 |
Jun 10 2015 |
1203 |
277.03 |
Jun 10 2015 |
1943 |
284.47 |
Jun 10 2015 |
1177 |
264.27 |
Jun 10 2015 |
2661 |
279.21 |
Jun 03 2015 |
1183 |
264.27 |
Jun 03 2015 |
2002 |
286.99 |
Jun 03 2015 |
1006 |
267.03 |
Jun 03 2015 |
2498 |
274.64 |
May 27 2015 |
2014 |
286.99 |
May 27 2015 |
1202 |
264.27 |
May 27 2015 |
992 |
267.03 |
May 27 2015 |
2493 |
274.64 |
May 20 2015 |
1010 |
266.81 |
May 20 2015 |
2010 |
286.99 |
May 20 2015 |
965 |
255.61 |
May 20 2015 |
2084 |
266.67 |
May 13 2015 |
964 |
255.61 |
May 13 2015 |
2001 |
286.99 |
May 13 2015 |
1035 |
266.81 |
May 13 2015 |
2080 |
266.67 |
May 06 2015 |
1893 |
286.99 |
May 06 2015 |
994 |
266.81 |
May 06 2015 |
859 |
255.61 |
May 06 2015 |
1976 |
266.67 |
Apr 29 2015 |
650 |
246.29 |
Apr 29 2015 |
1964 |
286.99 |
Apr 29 2015 |
1029 |
265.58 |
Apr 29 2015 |
1905 |
263.76 |
Apr 22 2015 |
1047 |
265.58 |
Apr 22 2015 |
666 |
246.29 |
Apr 22 2015 |
1958 |
286.99 |
Apr 22 2015 |
1910 |
263.76 |
Apr 15 2015 |
2002 |
288.57 |
Apr 15 2015 |
672 |
246.29 |
Apr 15 2015 |
1084 |
265.58 |
Apr 15 2015 |
1354 |
250.92 |
Apr 08 2015 |
1097 |
265.58 |
Apr 08 2015 |
690 |
246.29 |
Apr 08 2015 |
2003 |
288.57 |
Apr 08 2015 |
1361 |
250.92 |
Apr 01 2015 |
2002 |
288.57 |
Apr 01 2015 |
704 |
246.29 |
Apr 01 2015 |
1365 |
272.17 |
Apr 01 2015 |
1322 |
249.22 |
Mar 25 2015 |
814 |
251.3 |
Mar 25 2015 |
1397 |
274.76 |
Mar 25 2015 |
2347 |
298.8 |
Mar 25 2015 |
1355 |
250.77 |
Mar 18 2015 |
641 |
244.08 |
Mar 18 2015 |
2199 |
294.96 |
Mar 18 2015 |
1256 |
270.3 |
Mar 18 2015 |
1334 |
249.86 |
Mar 11 2015 |
1307 |
270.3 |
Mar 11 2015 |
658 |
244.08 |
Mar 11 2015 |
2259 |
294.96 |
Mar 11 2015 |
1460 |
249.86 |
Mar 04 2015 |
1953 |
285.51 |
Mar 04 2015 |
678 |
244.08 |
Mar 04 2015 |
1340 |
270.3 |
Mar 04 2015 |
1471 |
249.86 |
Feb 25 2015 |
1472 |
273.8 |
Feb 25 2015 |
2370 |
298.36 |
Feb 25 2015 |
772 |
247.95 |
Feb 25 2015 |
2598 |
271.25 |
Feb 18 2015 |
1242 |
265.75 |
Feb 18 2015 |
2393 |
298.36 |
Feb 18 2015 |
776 |
247.95 |
Feb 18 2015 |
2638 |
271.25 |
Feb 11 2015 |
1418 |
270.25 |
Feb 11 2015 |
725 |
245.1 |
Feb 11 2015 |
2404 |
298.36 |
Feb 11 2015 |
3999 |
292.46 |
Feb 04 2015 |
643 |
241.64 |
Feb 04 2015 |
2403 |
298.36 |
Feb 04 2015 |
1425 |
270.25 |
Feb 04 2015 |
4563 |
300.3 |
Jan 28 2015 |
2403 |
298.36 |
Jan 28 2015 |
648 |
241.64 |
Jan 28 2015 |
1435 |
270.25 |
Jan 28 2015 |
4576 |
300.3 |
Jan 21 2015 |
2400 |
298.36 |
Jan 21 2015 |
647 |
241.64 |
Jan 21 2015 |
1445 |
270.25 |
Jan 21 2015 |
4591 |
300.3 |
Jan 14 2015 |
1447 |
270.25 |
Jan 14 2015 |
2400 |
298.36 |
Jan 14 2015 |
650 |
241.64 |
Jan 14 2015 |
4597 |
300.3 |
Jan 07 2015 |
1447 |
270.25 |
Jan 07 2015 |
652 |
241.64 |
Jan 07 2015 |
2400 |
298.36 |
Jan 07 2015 |
4593 |
300.3 |
Dec 31 2014 |
652 |
241.64 |
Dec 31 2014 |
1447 |
270.25 |
Dec 31 2014 |
2402 |
298.36 |
Dec 31 2014 |
4596 |
300.3 |
Dec 24 2014 |
1447 |
270.25 |
Dec 24 2014 |
652 |
241.64 |
Dec 24 2014 |
2402 |
298.36 |
Dec 24 2014 |
4596 |
300.3 |
Dec 17 2014 |
2402 |
298.36 |
Dec 17 2014 |
652 |
241.64 |
Dec 17 2014 |
1447 |
270.25 |
Dec 17 2014 |
4597 |
300.3 |
Dec 10 2014 |
2402 |
298.36 |
Dec 10 2014 |
652 |
241.64 |
Dec 10 2014 |
1447 |
270.25 |
Dec 10 2014 |
4597 |
300.3 |
Dec 03 2014 |
2403 |
298.36 |
Dec 03 2014 |
652 |
241.64 |
Dec 03 2014 |
1447 |
270.25 |
Dec 03 2014 |
4597 |
300.3 |
Nov 26 2014 |
1447 |
270.25 |
Nov 26 2014 |
652 |
241.64 |
Nov 26 2014 |
2403 |
298.36 |
Nov 26 2014 |
4597 |
300.3 |
Nov 19 2014 |
2403 |
298.36 |
Nov 19 2014 |
652 |
241.64 |
Nov 19 2014 |
1447 |
270.25 |
Nov 19 2014 |
4597 |
300.3 |
Nov 12 2014 |
652 |
241.64 |
Nov 12 2014 |
2403 |
298.36 |
Nov 12 2014 |
1447 |
270.25 |
Nov 12 2014 |
4597 |
300.3 |
Nov 05 2014 |
1447 |
270.25 |
Nov 05 2014 |
2403 |
298.36 |
Nov 05 2014 |
652 |
241.64 |
Nov 05 2014 |
4597 |
300.3 |
Oct 29 2014 |
1447 |
270.25 |
Oct 29 2014 |
652 |
241.64 |
Oct 29 2014 |
2403 |
298.36 |
Oct 29 2014 |
4597 |
300.3 |
Oct 22 2014 |
2405 |
298.36 |
Oct 22 2014 |
655 |
241.64 |
Oct 22 2014 |
1446 |
270.25 |
Oct 22 2014 |
4611 |
300.3 |
Oct 15 2014 |
1446 |
270.25 |
Oct 15 2014 |
654 |
241.64 |
Oct 15 2014 |
2406 |
298.36 |
Oct 15 2014 |
4609 |
300.3 |
Oct 08 2014 |
1449 |
270.25 |
Oct 08 2014 |
653 |
241.64 |
Oct 08 2014 |
2405 |
298.36 |
Oct 08 2014 |
4624 |
300.3 |
Oct 01 2014 |
657 |
241.64 |
Oct 01 2014 |
2401 |
298.36 |
Oct 01 2014 |
1450 |
270.25 |
Oct 01 2014 |
4632 |
300.3 |
Sep 24 2014 |
2389 |
298.36 |
Sep 24 2014 |
650 |
241.64 |
Sep 24 2014 |
1449 |
270.25 |
Sep 24 2014 |
4613 |
300.3 |
Sep 17 2014 |
1440 |
270.25 |
Sep 17 2014 |
2388 |
298.36 |
Sep 17 2014 |
654 |
241.64 |
Sep 17 2014 |
4636 |
300.3 |
Sep 10 2014 |
2395 |
298.36 |
Sep 10 2014 |
652 |
241.64 |
Sep 10 2014 |
1440 |
270.25 |
Sep 10 2014 |
4644 |
300.3 |
Sep 03 2014 |
2767 |
309.28 |
Sep 03 2014 |
663 |
241.64 |
Sep 03 2014 |
1097 |
259.77 |
Sep 03 2014 |
3310 |
280.75 |
Aug 27 2014 |
681 |
241.64 |
Aug 27 2014 |
2710 |
309.28 |
Aug 27 2014 |
1110 |
259.77 |
Aug 27 2014 |
3333 |
280.75 |
Aug 20 2014 |
1116 |
259.77 |
Aug 20 2014 |
684 |
241.64 |
Aug 20 2014 |
2703 |
309.28 |
Aug 20 2014 |
3356 |
280.75 |
Aug 13 2014 |
2760 |
309.28 |
Aug 13 2014 |
691 |
241.64 |
Aug 13 2014 |
1125 |
259.77 |
Aug 13 2014 |
3387 |
280.75 |
Aug 06 2014 |
2730 |
309.28 |
Aug 06 2014 |
701 |
241.64 |
Aug 06 2014 |
1154 |
259.77 |
Aug 06 2014 |
3379 |
280.75 |
Jul 30 2014 |
1192 |
260.62 |
Jul 30 2014 |
714 |
241.64 |
Jul 30 2014 |
3072 |
317.81 |
Jul 30 2014 |
3529 |
282.37 |
Jul 23 2014 |
538 |
232.27 |
Jul 23 2014 |
2987 |
316.54 |
Jul 23 2014 |
1206 |
260.62 |
Jul 23 2014 |
1488 |
246.55 |
Jul 16 2014 |
516 |
232.27 |
Jul 16 2014 |
3055 |
316.54 |
Jul 16 2014 |
1208 |
260.62 |
Jul 16 2014 |
1466 |
246.55 |
Jul 09 2014 |
2965 |
316.54 |
Jul 09 2014 |
539 |
232.27 |
Jul 09 2014 |
1221 |
260.62 |
Jul 09 2014 |
1464 |
246.55 |
Jul 02 2014 |
543 |
232.27 |
Jul 02 2014 |
3086 |
316.54 |
Jul 02 2014 |
1243 |
260.62 |
Jul 02 2014 |
1512 |
246.55 |
Jun 25 2014 |
2942 |
316.54 |
Jun 25 2014 |
574 |
232.27 |
Jun 25 2014 |
1272 |
260.62 |
Jun 25 2014 |
1526 |
246.55 |
Jun 18 2014 |
2943 |
316.54 |
Jun 18 2014 |
573 |
232.27 |
Jun 18 2014 |
1280 |
260.62 |
Jun 18 2014 |
1551 |
246.55 |
Jun 11 2014 |
1310 |
260.62 |
Jun 11 2014 |
3054 |
316.54 |
Jun 11 2014 |
603 |
232.27 |
Jun 11 2014 |
1575 |
246.55 |
Jun 04 2014 |
3076 |
316.54 |
Jun 04 2014 |
650 |
232.27 |
Jun 04 2014 |
1074 |
252.68 |
Jun 04 2014 |
1630 |
246.55 |
May 28 2014 |
726 |
234.69 |
May 28 2014 |
3088 |
316.54 |
May 28 2014 |
1121 |
252.68 |
May 28 2014 |
1758 |
248.92 |
May 21 2014 |
1132 |
252.68 |
May 21 2014 |
744 |
234.69 |
May 21 2014 |
3085 |
316.54 |
May 21 2014 |
1782 |
248.92 |
May 14 2014 |
1150 |
252.68 |
May 14 2014 |
756 |
234.69 |
May 14 2014 |
3128 |
316.54 |
May 14 2014 |
1809 |
248.92 |
May 07 2014 |
952 |
241.55 |
May 07 2014 |
3000 |
316.54 |
May 07 2014 |
1361 |
260.89 |
May 07 2014 |
2062 |
254.01 |
Apr 30 2014 |
1477 |
260.89 |
Apr 30 2014 |
1045 |
241.55 |
Apr 30 2014 |
3163 |
316.54 |
Apr 30 2014 |
2033 |
251.2 |
Apr 23 2014 |
1542 |
260.89 |
Apr 23 2014 |
1073 |
241.55 |
Apr 23 2014 |
3254 |
316.54 |
Apr 23 2014 |
2067 |
251.2 |
Apr 16 2014 |
3243 |
316.54 |
Apr 16 2014 |
1090 |
241.55 |
Apr 16 2014 |
1527 |
260.89 |
Apr 16 2014 |
1860 |
245.83 |
Apr 09 2014 |
1312 |
247.92 |
Apr 09 2014 |
3447 |
321.65 |
Apr 09 2014 |
1459 |
256.38 |
Apr 09 2014 |
2114 |
250.6 |
Apr 02 2014 |
1472 |
256.38 |
Apr 02 2014 |
1345 |
247.92 |
Apr 02 2014 |
3180 |
317.13 |
Apr 02 2014 |
2049 |
250.6 |
Mar 26 2014 |
3179 |
317.13 |
Mar 26 2014 |
1384 |
247.92 |
Mar 26 2014 |
1469 |
256.38 |
Mar 26 2014 |
2080 |
250.6 |
Mar 19 2014 |
2694 |
301.46 |
Mar 19 2014 |
1250 |
243.24 |
Mar 19 2014 |
1924 |
269.15 |
Mar 19 2014 |
1594 |
239.73 |
Mar 12 2014 |
1168 |
240.24 |
Mar 12 2014 |
2665 |
299.98 |
Mar 12 2014 |
2322 |
277.99 |
Mar 12 2014 |
2255 |
253.1 |
Mar 05 2014 |
1874 |
266.82 |
Mar 05 2014 |
1220 |
240.24 |
Mar 05 2014 |
1823 |
273.62 |
Mar 05 2014 |
2289 |
253.1 |
Feb 26 2014 |
1237 |
240.24 |
Feb 26 2014 |
1422 |
257.5 |
Feb 26 2014 |
1509 |
255.18 |
Feb 26 2014 |
2327 |
253.1 |
Feb 19 2014 |
1423 |
257.5 |
Feb 19 2014 |
1256 |
240.24 |
Feb 19 2014 |
1470 |
252.24 |
Feb 19 2014 |
2229 |
250.55 |
Feb 12 2014 |
1478 |
252.24 |
Feb 12 2014 |
1254 |
240.24 |
Feb 12 2014 |
1412 |
257.5 |
Feb 12 2014 |
2235 |
250.55 |
Feb 05 2014 |
1411 |
257.5 |
Feb 05 2014 |
1295 |
240.24 |
Feb 05 2014 |
1502 |
252.24 |
Feb 05 2014 |
2272 |
250.55 |
Jan 29 2014 |
1319 |
240.24 |
Jan 29 2014 |
1411 |
257.5 |
Jan 29 2014 |
1502 |
252.24 |
Jan 29 2014 |
2288 |
250.55 |
Jan 22 2014 |
1410 |
257.5 |
Jan 22 2014 |
1339 |
240.24 |
Jan 22 2014 |
1499 |
252.24 |
Jan 22 2014 |
2294 |
250.55 |
Jan 15 2014 |
1410 |
257.5 |
Jan 15 2014 |
1342 |
240.24 |
Jan 15 2014 |
1500 |
252.24 |
Jan 15 2014 |
2296 |
250.55 |
Jan 08 2014 |
1344 |
240.24 |
Jan 08 2014 |
1410 |
257.5 |
Jan 08 2014 |
1500 |
252.24 |
Jan 08 2014 |
2297 |
250.55 |
Jan 01 2014 |
1345 |
240.24 |
Jan 01 2014 |
1410 |
257.5 |
Jan 01 2014 |
1500 |
252.24 |
Jan 01 2014 |
2299 |
250.55 |
Dec 25 2013 |
1500 |
252.24 |
Dec 25 2013 |
1412 |
257.5 |
Dec 25 2013 |
1345 |
240.24 |
Dec 25 2013 |
2300 |
250.55 |
Dec 18 2013 |
1412 |
257.5 |
Dec 18 2013 |
1345 |
240.24 |
Dec 18 2013 |
1500 |
252.24 |
Dec 18 2013 |
2300 |
250.55 |
Dec 11 2013 |
1412 |
257.5 |
Dec 11 2013 |
1345 |
240.24 |
Dec 11 2013 |
1500 |
252.24 |
Dec 11 2013 |
2300 |
250.55 |
Dec 04 2013 |
1500 |
252.24 |
Dec 04 2013 |
1345 |
240.24 |
Dec 04 2013 |
1412 |
257.5 |
Dec 04 2013 |
2300 |
250.55 |
Nov 27 2013 |
1500 |
252.24 |
Nov 27 2013 |
1345 |
240.24 |
Nov 27 2013 |
1412 |
257.5 |
Nov 27 2013 |
2300 |
250.55 |
Nov 20 2013 |
1345 |
240.24 |
Nov 20 2013 |
1413 |
257.5 |
Nov 20 2013 |
1500 |
252.24 |
Nov 20 2013 |
2301 |
250.55 |
Nov 13 2013 |
1500 |
252.24 |
Nov 13 2013 |
1345 |
240.24 |
Nov 13 2013 |
1413 |
257.5 |
Nov 13 2013 |
2301 |
250.55 |
Nov 06 2013 |
1500 |
252.24 |
Nov 06 2013 |
1413 |
257.5 |
Nov 06 2013 |
1345 |
240.24 |
Nov 06 2013 |
2301 |
250.55 |
Oct 30 2013 |
1413 |
257.5 |
Oct 30 2013 |
1345 |
240.24 |
Oct 30 2013 |
1500 |
252.24 |
Oct 30 2013 |
2301 |
250.55 |
Oct 23 2013 |
1345 |
240.24 |
Oct 23 2013 |
1413 |
257.5 |
Oct 23 2013 |
1500 |
252.24 |
Oct 23 2013 |
2300 |
250.55 |
Oct 16 2013 |
1505 |
252.24 |
Oct 16 2013 |
1343 |
240.24 |
Oct 16 2013 |
1407 |
257.5 |
Oct 16 2013 |
2296 |
250.55 |
Oct 09 2013 |
1407 |
257.5 |
Oct 09 2013 |
1355 |
240.24 |
Oct 09 2013 |
1506 |
252.24 |
Oct 09 2013 |
2313 |
250.55 |
Oct 02 2013 |
1356 |
240.24 |
Oct 02 2013 |
1412 |
257.5 |
Oct 02 2013 |
1509 |
252.24 |
Oct 02 2013 |
2316 |
250.55 |
Sep 25 2013 |
1367 |
240.24 |
Sep 25 2013 |
1403 |
257.5 |
Sep 25 2013 |
1506 |
252.24 |
Sep 25 2013 |
2324 |
250.55 |
Sep 18 2013 |
1501 |
252.24 |
Sep 18 2013 |
1366 |
240.24 |
Sep 18 2013 |
1397 |
257.5 |
Sep 18 2013 |
2310 |
250.55 |
Sep 11 2013 |
1380 |
257.5 |
Sep 11 2013 |
1083 |
231.55 |
Sep 11 2013 |
1920 |
264.59 |
Sep 11 2013 |
3680 |
274.43 |
Sep 04 2013 |
1093 |
231.55 |
Sep 04 2013 |
1386 |
257.5 |
Sep 04 2013 |
1954 |
264.59 |
Sep 04 2013 |
3394 |
269.23 |
Aug 28 2013 |
1980 |
264.59 |
Aug 28 2013 |
1439 |
257.5 |
Aug 28 2013 |
1119 |
231.55 |
Aug 28 2013 |
3438 |
269.23 |
Aug 21 2013 |
1442 |
257.5 |
Aug 21 2013 |
1144 |
231.55 |
Aug 21 2013 |
1917 |
262.44 |
Aug 21 2013 |
3466 |
269.04 |
Aug 14 2013 |
533 |
208.64 |
Aug 14 2013 |
1287 |
257.5 |
Aug 14 2013 |
1715 |
256.38 |
Aug 14 2013 |
1643 |
235.32 |
Aug 07 2013 |
1306 |
257.5 |
Aug 07 2013 |
556 |
208.64 |
Aug 07 2013 |
1719 |
256.38 |
Aug 07 2013 |
1677 |
235.32 |
Jul 31 2013 |
1309 |
257.5 |
Jul 31 2013 |
570 |
208.64 |
Jul 31 2013 |
1773 |
256.38 |
Jul 31 2013 |
1710 |
235.32 |
Jul 24 2013 |
575 |
208.64 |
Jul 24 2013 |
1310 |
257.5 |
Jul 24 2013 |
1775 |
256.38 |
Jul 24 2013 |
1729 |
235.32 |
Jul 17 2013 |
584 |
208.64 |
Jul 17 2013 |
1289 |
257.5 |
Jul 17 2013 |
1777 |
256.38 |
Jul 17 2013 |
1734 |
235.32 |
Jul 10 2013 |
1791 |
256.38 |
Jul 10 2013 |
585 |
208.64 |
Jul 10 2013 |
1307 |
257.5 |
Jul 10 2013 |
1764 |
235.32 |
Jul 03 2013 |
602 |
208.64 |
Jul 03 2013 |
1262 |
257.5 |
Jul 03 2013 |
1794 |
256.38 |
Jul 03 2013 |
1767 |
235.32 |
Jun 26 2013 |
1259 |
257.5 |
Jun 26 2013 |
616 |
208.64 |
Jun 26 2013 |
1801 |
256.38 |
Jun 26 2013 |
1827 |
235.32 |
Jun 19 2013 |
1841 |
256.38 |
Jun 19 2013 |
1280 |
257.5 |
Jun 19 2013 |
644 |
208.64 |
Jun 19 2013 |
1866 |
235.32 |
Jun 12 2013 |
1874 |
256.38 |
Jun 12 2013 |
664 |
208.64 |
Jun 12 2013 |
1391 |
257.5 |
Jun 12 2013 |
1933 |
235.32 |
Jun 05 2013 |
1339 |
257.5 |
Jun 05 2013 |
677 |
208.64 |
Jun 05 2013 |
1875 |
256.38 |
Jun 05 2013 |
1955 |
235.32 |
May 29 2013 |
1835 |
256.38 |
May 29 2013 |
690 |
208.64 |
May 29 2013 |
1336 |
257.5 |
May 29 2013 |
1973 |
235.32 |
May 22 2013 |
1914 |
256.38 |
May 22 2013 |
1352 |
257.5 |
May 22 2013 |
722 |
208.64 |
May 22 2013 |
2056 |
235.32 |
May 15 2013 |
756 |
208.64 |
May 15 2013 |
1400 |
257.5 |
May 15 2013 |
1957 |
256.38 |
May 15 2013 |
2093 |
235.32 |
May 08 2013 |
774 |
208.64 |
May 08 2013 |
1316 |
257.5 |
May 08 2013 |
1954 |
256.38 |
May 08 2013 |
2080 |
235.32 |
May 01 2013 |
2033 |
256.38 |
May 01 2013 |
825 |
208.64 |
May 01 2013 |
1394 |
257.5 |
May 01 2013 |
2048 |
232.91 |
Apr 24 2013 |
861 |
208.64 |
Apr 24 2013 |
1410 |
257.5 |
Apr 24 2013 |
2048 |
256.38 |
Apr 24 2013 |
2114 |
232.91 |
Apr 17 2013 |
1112 |
236.35 |
Apr 17 2013 |
912 |
208.64 |
Apr 17 2013 |
1969 |
252.4 |
Apr 17 2013 |
1718 |
222.88 |
Apr 10 2013 |
937 |
208.64 |
Apr 10 2013 |
1100 |
236.96 |
Apr 10 2013 |
2028 |
252.4 |
Apr 10 2013 |
1785 |
222.88 |
Apr 03 2013 |
1686 |
240.11 |
Apr 03 2013 |
1102 |
236.96 |
Apr 03 2013 |
937 |
208.64 |
Apr 03 2013 |
1822 |
222.88 |
Mar 27 2013 |
1133 |
236.96 |
Mar 27 2013 |
957 |
208.64 |
Mar 27 2013 |
1732 |
240.11 |
Mar 27 2013 |
1861 |
222.88 |
Mar 20 2013 |
1010 |
231.74 |
Mar 20 2013 |
958 |
208.64 |
Mar 20 2013 |
1736 |
240.11 |
Mar 20 2013 |
1199 |
204.88 |
Mar 13 2013 |
1606 |
257.71 |
Mar 13 2013 |
317 |
193.02 |
Mar 13 2013 |
1373 |
209.07 |
Oct 19 2012 |
2134 |
253.63 |
Oct 19 2012 |
1135 |
239.41 |
Oct 19 2012 |
694 |
203.25 |
Oct 19 2012 |
1413 |
220.98 |
Sep 23 2012 |
712 |
203.25 |
Sep 23 2012 |
1119 |
239.41 |
Sep 23 2012 |
2129 |
253.63 |
Sep 23 2012 |
1430 |
220.98 |
Aug 31 2012 |
1086 |
239.41 |
Aug 31 2012 |
2099 |
253.63 |
Aug 31 2012 |
710 |
203.25 |
Aug 31 2012 |
1428 |
220.98 |
Aug 24 2012 |
713 |
203.25 |
Aug 24 2012 |
1086 |
239.41 |
Aug 24 2012 |
2080 |
253.63 |
Aug 24 2012 |
1428 |
220.98 |
Aug 10 2012 |
1074 |
239.41 |
Aug 10 2012 |
1714 |
243.84 |
Aug 10 2012 |
724 |
203.25 |
Aug 10 2012 |
1255 |
215.33 |
Aug 03 2012 |
724 |
203.25 |
Aug 03 2012 |
1062 |
239.41 |
Aug 03 2012 |
1707 |
243.84 |
Aug 03 2012 |
1257 |
215.33 |
Jul 27 2012 |
718 |
203.25 |
Jul 27 2012 |
1052 |
239.41 |
Jul 27 2012 |
1698 |
243.84 |
Jul 27 2012 |
1254 |
215.33 |
Jul 06 2012 |
1664 |
243.84 |
Jul 06 2012 |
998 |
239.41 |
Jul 06 2012 |
732 |
203.25 |
Jul 06 2012 |
1269 |
215.33 |
Jun 22 2012 |
1605 |
243.84 |
Jun 22 2012 |
1029 |
239.41 |
Jun 22 2012 |
736 |
203.25 |
Jun 22 2012 |
1293 |
215.33 |
Jun 15 2012 |
1627 |
243.84 |
Jun 15 2012 |
1007 |
239.41 |
Jun 15 2012 |
720 |
203.25 |
Jun 15 2012 |
1329 |
215.33 |
Jun 08 2012 |
1020 |
239.41 |
Jun 08 2012 |
1628 |
243.84 |
Jun 08 2012 |
729 |
203.25 |
Jun 08 2012 |
1341 |
215.33 |
Jun 01 2012 |
1578 |
243.84 |
Jun 01 2012 |
1107 |
239.41 |
Jun 01 2012 |
809 |
203.25 |
Jun 01 2012 |
1387 |
215.33 |
May 25 2012 |
1400 |
243.84 |
May 25 2012 |
1100 |
239.41 |
May 25 2012 |
783 |
203.25 |
May 25 2012 |
1369 |
215.33 |
May 18 2012 |
1197 |
239.41 |
May 18 2012 |
1463 |
243.84 |
May 18 2012 |
884 |
203.25 |
May 18 2012 |
1454 |
215.33 |
May 11 2012 |
1194 |
239.41 |
May 11 2012 |
1445 |
243.84 |
May 11 2012 |
887 |
203.25 |
May 11 2012 |
1484 |
215.33 |
May 04 2012 |
825 |
203.25 |
May 04 2012 |
1357 |
243.84 |
May 04 2012 |
1084 |
239.41 |
May 04 2012 |
1451 |
215.33 |
Apr 27 2012 |
985 |
239.41 |
Apr 27 2012 |
765 |
209.84 |
Apr 27 2012 |
769 |
203.25 |
Apr 27 2012 |
1289 |
209.31 |
Apr 13 2012 |
97 |
141.84 |
Apr 13 2012 |
720 |
186.31 |
Apr 06 2012 |
103 |
141.84 |
Apr 06 2012 |
705 |
186.31 |
Mar 27 2012 |
98 |
141.84 |
Mar 27 2012 |
678 |
186.31 |
Sep 23 2011 |
410 |
178.74 |
Sep 23 2011 |
317 |
169.52 |
Sep 23 2011 |
483 |
176.29 |
Sep 16 2011 |
410 |
178.74 |
Sep 16 2011 |
316 |
169.52 |
Sep 16 2011 |
482 |
176.29 |
Sep 10 2011 |
409 |
178.74 |
Sep 10 2011 |
311 |
169.52 |
Sep 10 2011 |
477 |
176.29 |
Sep 02 2011 |
316 |
169.52 |
Sep 02 2011 |
411 |
178.74 |
Sep 02 2011 |
480 |
176.29 |
Aug 26 2011 |
415 |
178.74 |
Aug 26 2011 |
315 |
169.52 |
Aug 26 2011 |
480 |
176.29 |
Aug 19 2011 |
270 |
169.52 |
Aug 19 2011 |
409 |
178.74 |
Aug 19 2011 |
411 |
176.29 |
Aug 12 2011 |
410 |
178.74 |
Aug 12 2011 |
272 |
169.52 |
Aug 12 2011 |
415 |
176.29 |
Aug 05 2011 |
271 |
169.52 |
Aug 05 2011 |
411 |
178.74 |
Aug 05 2011 |
416 |
176.29 |
Jul 29 2011 |
416 |
178.74 |
Jul 29 2011 |
270 |
169.52 |
Jul 29 2011 |
414 |
176.29 |
Jul 22 2011 |
173 |
169.52 |
Jul 22 2011 |
849 |
215.63 |
Jul 22 2011 |
463 |
184.91 |
Jul 15 2011 |
806 |
215.63 |
Jul 15 2011 |
168 |
169.52 |
Jul 15 2011 |
446 |
184.91 |
Jul 08 2011 |
164 |
169.52 |
Jul 08 2011 |
835 |
215.63 |
Jul 08 2011 |
448 |
184.91 |
Jul 01 2011 |
120 |
169.52 |
Jul 01 2011 |
172 |
169.52 |
Jun 17 2011 |
125 |
169.52 |
Jun 17 2011 |
176 |
169.52 |
Jun 10 2011 |
116 |
169.52 |
Jun 10 2011 |
235 |
169.52 |
Jun 03 2011 |
103 |
169.52 |
Jun 03 2011 |
232 |
169.52 |
May 29 2011 |
101 |
169.52 |
May 29 2011 |
243 |
169.52 |
May 06 2011 |
246 |
169.52 |
May 06 2011 |
398 |
169.52 |
Apr 22 2011 |
327 |
169.52 |
Apr 22 2011 |
456 |
169.52 |
Apr 01 2011 |
376 |
169.52 |
Apr 01 2011 |
543 |
169.52 |
Oct 15 2010 |
2045 |
275.24 |
Oct 15 2010 |
1909 |
282.37 |
Oct 15 2010 |
2409 |
270.32 |
Aug 15 2010 |
1963 |
275.24 |
Aug 15 2010 |
1843 |
282.37 |
Aug 15 2010 |
2348 |
270.32 |
Aug 01 2010 |
1818 |
282.37 |
Aug 01 2010 |
1829 |
275.24 |
Aug 01 2010 |
2246 |
270.32 |
Jul 15 2010 |
1603 |
282.37 |
Jul 15 2010 |
1727 |
275.24 |
Jul 15 2010 |
2058 |
270.32 |
Jul 01 2010 |
1774 |
275.24 |
Jul 01 2010 |
1656 |
282.37 |
Jul 01 2010 |
2165 |
270.32 |
Jun 15 2010 |
1632 |
282.37 |
Jun 15 2010 |
1700 |
275.24 |
Jun 15 2010 |
2094 |
270.32 |
Jun 01 2010 |
1475 |
275.24 |
Jun 01 2010 |
1433 |
282.37 |
Jun 01 2010 |
1939 |
270.32 |
May 27 2010 |
1196 |
275.24 |
May 27 2010 |
1275 |
282.37 |
May 27 2010 |
1681 |
270.32 |
May 15 2010 |
1291 |
280.24 |
May 15 2010 |
1310 |
272.86 |
May 15 2010 |
1824 |
271.96 |
Apr 30 2010 |
1332 |
280.71 |
Apr 30 2010 |
1906 |
279.4 |
Apr 15 2010 |
1242 |
286.45 |
Apr 15 2010 |
1301 |
288.67 |
Apr 15 2010 |
1864 |
282.72 |
Apr 02 2010 |
1076 |
288.67 |
Apr 02 2010 |
935 |
286.45 |
Apr 02 2010 |
1580 |
282.72 |