| Aug 09 2019 |
11447 |
434.31 |
| Aug 02 2019 |
11537 |
434.31 |
| Jul 26 2019 |
11626 |
434.31 |
| Jul 19 2019 |
11692 |
434.31 |
| Jul 12 2019 |
11816 |
434.31 |
| Jul 05 2019 |
12140 |
434.31 |
| Jun 28 2019 |
12309 |
434.31 |
| Jun 21 2019 |
12188 |
434.31 |
| Jun 14 2019 |
12282 |
434.31 |
| Jun 07 2019 |
12431 |
434.31 |
| May 31 2019 |
12459 |
434.31 |
| May 24 2019 |
13349 |
440.24 |
| May 17 2019 |
13350 |
440.24 |
| May 10 2019 |
13287 |
440.24 |
| May 03 2019 |
15485 |
455 |
| Apr 26 2019 |
15143 |
455 |
| Apr 19 2019 |
15084 |
455 |
| Apr 12 2019 |
15152 |
455 |
| Apr 05 2019 |
14741 |
455 |
| Mar 29 2019 |
14596 |
455 |
| Mar 22 2019 |
14417 |
455 |
| Mar 15 2019 |
6803 |
393.13 |
| Mar 08 2019 |
6694 |
393.13 |
| Mar 01 2019 |
6740 |
393.13 |
| Feb 22 2019 |
6766 |
393.13 |
| Feb 15 2019 |
6737 |
393.13 |
| Feb 08 2019 |
6716 |
393.13 |
| Feb 01 2019 |
6724 |
393.13 |
| Jan 25 2019 |
6745 |
393.13 |
| Jan 18 2019 |
6756 |
393.13 |
| Jan 11 2019 |
6760 |
393.13 |
| Jan 04 2019 |
6768 |
393.13 |
| Dec 28 2018 |
6768 |
393.13 |
| Dec 21 2018 |
6768 |
393.13 |
| Dec 14 2018 |
6768 |
393.13 |
| Dec 07 2018 |
6766 |
393.13 |
| Nov 30 2018 |
6766 |
393.13 |
| Nov 23 2018 |
6766 |
393.13 |
| Nov 16 2018 |
6766 |
393.13 |
| Nov 09 2018 |
6766 |
393.13 |
| Nov 02 2018 |
6745 |
393.13 |
| Oct 26 2018 |
6740 |
393.13 |
| Oct 19 2018 |
6748 |
393.13 |
| Oct 12 2018 |
6728 |
393.13 |
| Oct 05 2018 |
6794 |
393.13 |
| Sep 28 2018 |
6632 |
393.13 |
| Sep 21 2018 |
6624 |
393.13 |
| Sep 14 2018 |
6636 |
393.13 |
| Sep 07 2018 |
6750 |
393.13 |
| Aug 31 2018 |
6781 |
393.13 |
| Aug 24 2018 |
6777 |
393.13 |
| Aug 17 2018 |
6848 |
393.13 |
| Aug 10 2018 |
7572 |
398.87 |
| Aug 03 2018 |
7637 |
398.87 |
| Jul 27 2018 |
5538 |
378.64 |
| Jul 20 2018 |
5637 |
378.64 |
| Jul 13 2018 |
4143 |
364.03 |
| Jul 06 2018 |
3921 |
364.03 |
| Jun 29 2018 |
3962 |
364.03 |
| Jun 22 2018 |
3015 |
349.72 |
| Jun 15 2018 |
3044 |
349.72 |
| Jun 08 2018 |
3108 |
349.72 |
| Jun 01 2018 |
3320 |
349.72 |
| May 25 2018 |
3021 |
343.77 |
| May 18 2018 |
2975 |
343.77 |
| May 11 2018 |
3042 |
343.77 |
| May 04 2018 |
3116 |
343.77 |
| Apr 27 2018 |
3119 |
343.77 |
| Apr 20 2018 |
3167 |
343.77 |
| Apr 13 2018 |
3159 |
343.77 |
| Apr 06 2018 |
3184 |
343.77 |
| Mar 30 2018 |
3237 |
343.77 |
| Mar 23 2018 |
3284 |
343.77 |
| Mar 16 2018 |
3018 |
338.93 |
| Mar 09 2018 |
3045 |
338.93 |
| Mar 02 2018 |
3190 |
338.93 |
| Feb 23 2018 |
3020 |
335.7 |
| Feb 16 2018 |
3029 |
335.7 |
| Feb 09 2018 |
3025 |
335.7 |
| Feb 02 2018 |
3038 |
335.7 |
| Jan 26 2018 |
3043 |
335.7 |
| Jan 19 2018 |
3040 |
335.7 |
| Jan 12 2018 |
3055 |
335.7 |
| Jan 05 2018 |
3055 |
335.7 |
| Dec 29 2017 |
3055 |
335.7 |
| Dec 22 2017 |
3055 |
335.7 |
| Dec 15 2017 |
3057 |
335.7 |
| Dec 08 2017 |
3057 |
335.7 |
| Dec 01 2017 |
3057 |
335.7 |
| Nov 24 2017 |
3057 |
335.7 |
| Nov 17 2017 |
3057 |
335.7 |
| Nov 10 2017 |
3059 |
335.7 |
| Nov 03 2017 |
3059 |
335.7 |
| Oct 27 2017 |
3070 |
335.7 |
| Oct 20 2017 |
3065 |
335.7 |
| Oct 13 2017 |
3075 |
335.7 |
| Oct 06 2017 |
3079 |
335.7 |
| Sep 29 2017 |
3061 |
335.7 |
| Sep 22 2017 |
3091 |
335.7 |
| Sep 15 2017 |
3119 |
335.7 |
| Sep 08 2017 |
3170 |
335.7 |
| Sep 01 2017 |
3133 |
335.7 |
| Aug 25 2017 |
3469 |
335.7 |
| Aug 18 2017 |
3506 |
335.7 |
| Aug 11 2017 |
3543 |
335.7 |
| Aug 04 2017 |
3656 |
336.89 |
| Jul 28 2017 |
3690 |
336.89 |
| Jul 21 2017 |
3772 |
336.89 |
| Jul 14 2017 |
3453 |
331.56 |
| Jul 07 2017 |
3467 |
331.56 |
| Jun 30 2017 |
3476 |
331.56 |
| Jun 23 2017 |
3894 |
337.57 |
| Jun 16 2017 |
3262 |
327.54 |
| Jun 09 2017 |
3154 |
327.54 |
| Jun 02 2017 |
3299 |
327.54 |
| May 26 2017 |
3330 |
327.54 |
| May 19 2017 |
3374 |
327.54 |
| May 12 2017 |
3361 |
327.54 |
| May 05 2017 |
2746 |
318.6 |
| Apr 28 2017 |
2767 |
318.6 |
| Apr 21 2017 |
2802 |
318.6 |
| Apr 14 2017 |
2844 |
318.6 |
| Apr 07 2017 |
2735 |
318.6 |
| Mar 31 2017 |
2871 |
319.43 |
| Mar 24 2017 |
2857 |
319.43 |
| Mar 17 2017 |
2874 |
319.43 |
| Mar 10 2017 |
2901 |
319.43 |
| Mar 03 2017 |
2292 |
309.53 |
| Feb 24 2017 |
1931 |
303.03 |
| Feb 17 2017 |
1949 |
303.03 |
| Feb 10 2017 |
1961 |
303.03 |
| Feb 03 2017 |
1788 |
299.88 |
| Jan 27 2017 |
1798 |
299.88 |
| Jan 20 2017 |
1802 |
299.88 |
| Jan 13 2017 |
1804 |
299.88 |
| Jan 06 2017 |
1804 |
299.88 |
| Dec 30 2016 |
1806 |
299.88 |
| Dec 23 2016 |
1806 |
299.88 |
| Dec 16 2016 |
1808 |
299.88 |
| Dec 09 2016 |
1808 |
299.88 |
| Dec 02 2016 |
1808 |
299.88 |
| Nov 25 2016 |
1808 |
299.88 |
| Nov 18 2016 |
1808 |
299.88 |
| Nov 11 2016 |
1810 |
299.88 |
| Nov 04 2016 |
1810 |
299.88 |
| Oct 28 2016 |
1808 |
299.88 |
| Oct 21 2016 |
1809 |
299.88 |
| Oct 14 2016 |
1822 |
299.88 |
| Oct 07 2016 |
1824 |
299.88 |
| Sep 30 2016 |
1824 |
299.88 |
| Sep 23 2016 |
1814 |
299.88 |
| Sep 16 2016 |
1830 |
299.88 |
| Sep 09 2016 |
1895 |
299.88 |
| Sep 02 2016 |
2055 |
302.16 |
| Aug 26 2016 |
1932 |
302.16 |
| Aug 19 2016 |
1929 |
302.16 |
| Aug 12 2016 |
2519 |
302.16 |
| Aug 05 2016 |
2614 |
302.16 |
| Jul 29 2016 |
2603 |
302.16 |
| Jul 22 2016 |
2691 |
302.16 |
| Jun 22 2016 |
3119 |
301.67 |
| Jun 15 2016 |
3186 |
301.67 |
| Jun 08 2016 |
3189 |
301.67 |
| Jun 01 2016 |
3375 |
301.67 |
| May 25 2016 |
2916 |
293.79 |
| May 18 2016 |
2934 |
293.79 |
| May 11 2016 |
2714 |
289.95 |
| May 04 2016 |
2703 |
289.95 |
| Apr 27 2016 |
2762 |
289.95 |
| Apr 20 2016 |
2542 |
284.68 |
| Apr 13 2016 |
2537 |
284.68 |
| Apr 06 2016 |
2567 |
284.68 |
| Mar 30 2016 |
2552 |
284.68 |
| Mar 23 2016 |
2596 |
284.68 |
| Mar 16 2016 |
2558 |
284.68 |
| Mar 09 2016 |
2582 |
284.68 |
| Mar 02 2016 |
2559 |
284.68 |
| Feb 24 2016 |
2464 |
282.73 |
| Feb 17 2016 |
2590 |
284.95 |
| Feb 10 2016 |
2659 |
285.73 |
| Feb 03 2016 |
2668 |
285.73 |
| Jan 27 2016 |
2530 |
282.74 |
| Jan 20 2016 |
2532 |
282.74 |
| Jan 13 2016 |
2534 |
282.74 |
| Jan 06 2016 |
2536 |
282.74 |
| Dec 30 2015 |
2534 |
282.74 |
| Dec 23 2015 |
2534 |
282.74 |
| Dec 16 2015 |
2534 |
282.74 |
| Dec 09 2015 |
2535 |
282.74 |
| Dec 02 2015 |
2535 |
282.74 |
| Nov 25 2015 |
2535 |
282.74 |
| Nov 18 2015 |
2535 |
282.74 |
| Nov 11 2015 |
2535 |
282.74 |
| Nov 04 2015 |
2535 |
282.74 |
| Oct 28 2015 |
2535 |
282.74 |
| Oct 21 2015 |
2537 |
282.74 |
| Oct 14 2015 |
2535 |
282.74 |
| Oct 07 2015 |
2535 |
282.74 |
| Sep 30 2015 |
2531 |
282.74 |
| Sep 23 2015 |
2546 |
282.74 |
| Sep 16 2015 |
2549 |
282.74 |
| Sep 09 2015 |
2524 |
282.74 |
| Sep 02 2015 |
2511 |
282.74 |
| Aug 26 2015 |
2538 |
282.74 |
| Aug 19 2015 |
2566 |
282.74 |
| Aug 12 2015 |
2082 |
273.32 |
| Aug 05 2015 |
2515 |
280.87 |
| Jul 29 2015 |
2526 |
280.36 |
| Jul 22 2015 |
2499 |
280.36 |
| Jul 15 2015 |
2573 |
280.36 |
| Jul 08 2015 |
2641 |
280.36 |
| Jul 01 2015 |
2665 |
280.36 |
| Jun 24 2015 |
2709 |
280.36 |
| Jun 17 2015 |
2713 |
279.21 |
| Jun 10 2015 |
2661 |
279.21 |
| Jun 03 2015 |
2498 |
274.64 |
| May 27 2015 |
2493 |
274.64 |
| May 20 2015 |
2084 |
266.67 |
| May 13 2015 |
2080 |
266.67 |
| May 06 2015 |
1976 |
266.67 |
| Apr 29 2015 |
1905 |
263.76 |
| Apr 22 2015 |
1910 |
263.76 |
| Apr 15 2015 |
1354 |
250.92 |
| Apr 08 2015 |
1361 |
250.92 |
| Apr 01 2015 |
1322 |
249.22 |
| Mar 25 2015 |
1355 |
250.77 |
| Mar 18 2015 |
1334 |
249.86 |
| Mar 11 2015 |
1460 |
249.86 |
| Mar 04 2015 |
1471 |
249.86 |
| Feb 25 2015 |
2598 |
271.25 |
| Feb 18 2015 |
2638 |
271.25 |
| Feb 11 2015 |
3999 |
292.46 |
| Feb 04 2015 |
4563 |
300.3 |
| Jan 28 2015 |
4576 |
300.3 |
| Jan 21 2015 |
4591 |
300.3 |
| Jan 14 2015 |
4597 |
300.3 |
| Jan 07 2015 |
4593 |
300.3 |
| Dec 31 2014 |
4596 |
300.3 |
| Dec 24 2014 |
4596 |
300.3 |
| Dec 17 2014 |
4597 |
300.3 |
| Dec 10 2014 |
4597 |
300.3 |
| Dec 03 2014 |
4597 |
300.3 |
| Nov 26 2014 |
4597 |
300.3 |
| Nov 19 2014 |
4597 |
300.3 |
| Nov 12 2014 |
4597 |
300.3 |
| Nov 05 2014 |
4597 |
300.3 |
| Oct 29 2014 |
4597 |
300.3 |
| Oct 22 2014 |
4611 |
300.3 |
| Oct 15 2014 |
4609 |
300.3 |
| Oct 08 2014 |
4624 |
300.3 |
| Oct 01 2014 |
4632 |
300.3 |
| Sep 24 2014 |
4613 |
300.3 |
| Sep 17 2014 |
4636 |
300.3 |
| Sep 10 2014 |
4644 |
300.3 |
| Sep 03 2014 |
3310 |
280.75 |
| Aug 27 2014 |
3333 |
280.75 |
| Aug 20 2014 |
3356 |
280.75 |
| Aug 13 2014 |
3387 |
280.75 |
| Aug 06 2014 |
3379 |
280.75 |
| Jul 30 2014 |
3529 |
282.37 |
| Jul 23 2014 |
1488 |
246.55 |
| Jul 16 2014 |
1466 |
246.55 |
| Jul 09 2014 |
1464 |
246.55 |
| Jul 02 2014 |
1512 |
246.55 |
| Jun 25 2014 |
1526 |
246.55 |
| Jun 18 2014 |
1551 |
246.55 |
| Jun 11 2014 |
1575 |
246.55 |
| Jun 04 2014 |
1630 |
246.55 |
| May 28 2014 |
1758 |
248.92 |
| May 21 2014 |
1782 |
248.92 |
| May 14 2014 |
1809 |
248.92 |
| May 07 2014 |
2062 |
254.01 |
| Apr 30 2014 |
2033 |
251.2 |
| Apr 23 2014 |
2067 |
251.2 |
| Apr 16 2014 |
1860 |
245.83 |
| Apr 09 2014 |
2114 |
250.6 |
| Apr 02 2014 |
2049 |
250.6 |
| Mar 26 2014 |
2080 |
250.6 |
| Mar 19 2014 |
1594 |
239.73 |
| Mar 12 2014 |
2255 |
253.1 |
| Mar 05 2014 |
2289 |
253.1 |
| Feb 26 2014 |
2327 |
253.1 |
| Feb 19 2014 |
2229 |
250.55 |
| Feb 12 2014 |
2235 |
250.55 |
| Feb 05 2014 |
2272 |
250.55 |
| Jan 29 2014 |
2288 |
250.55 |
| Jan 22 2014 |
2294 |
250.55 |
| Jan 15 2014 |
2296 |
250.55 |
| Jan 08 2014 |
2297 |
250.55 |
| Jan 01 2014 |
2299 |
250.55 |
| Dec 25 2013 |
2300 |
250.55 |
| Dec 18 2013 |
2300 |
250.55 |
| Dec 11 2013 |
2300 |
250.55 |
| Dec 04 2013 |
2300 |
250.55 |
| Nov 27 2013 |
2300 |
250.55 |
| Nov 20 2013 |
2301 |
250.55 |
| Nov 13 2013 |
2301 |
250.55 |
| Nov 06 2013 |
2301 |
250.55 |
| Oct 30 2013 |
2301 |
250.55 |
| Oct 23 2013 |
2300 |
250.55 |
| Oct 16 2013 |
2296 |
250.55 |
| Oct 09 2013 |
2313 |
250.55 |
| Oct 02 2013 |
2316 |
250.55 |
| Sep 25 2013 |
2324 |
250.55 |
| Sep 18 2013 |
2310 |
250.55 |
| Sep 11 2013 |
3680 |
274.43 |
| Sep 04 2013 |
3394 |
269.23 |
| Aug 28 2013 |
3438 |
269.23 |
| Aug 21 2013 |
3466 |
269.04 |
| Aug 14 2013 |
1643 |
235.32 |
| Aug 07 2013 |
1677 |
235.32 |
| Jul 31 2013 |
1710 |
235.32 |
| Jul 24 2013 |
1729 |
235.32 |
| Jul 17 2013 |
1734 |
235.32 |
| Jul 10 2013 |
1764 |
235.32 |
| Jul 03 2013 |
1767 |
235.32 |
| Jun 26 2013 |
1827 |
235.32 |
| Jun 19 2013 |
1866 |
235.32 |
| Jun 12 2013 |
1933 |
235.32 |
| Jun 05 2013 |
1955 |
235.32 |
| May 29 2013 |
1973 |
235.32 |
| May 22 2013 |
2056 |
235.32 |
| May 15 2013 |
2093 |
235.32 |
| May 08 2013 |
2080 |
235.32 |
| May 01 2013 |
2048 |
232.91 |
| Apr 24 2013 |
2114 |
232.91 |
| Apr 17 2013 |
1718 |
222.88 |
| Apr 10 2013 |
1785 |
222.88 |
| Apr 03 2013 |
1822 |
222.88 |
| Mar 27 2013 |
1861 |
222.88 |
| Mar 20 2013 |
1199 |
204.88 |
| Mar 13 2013 |
1373 |
209.07 |
| Oct 19 2012 |
1413 |
220.98 |
| Sep 23 2012 |
1430 |
220.98 |
| Aug 31 2012 |
1428 |
220.98 |
| Aug 24 2012 |
1428 |
220.98 |
| Aug 10 2012 |
1255 |
215.33 |
| Aug 03 2012 |
1257 |
215.33 |
| Jul 27 2012 |
1254 |
215.33 |
| Jul 06 2012 |
1269 |
215.33 |
| Jun 22 2012 |
1293 |
215.33 |
| Jun 15 2012 |
1329 |
215.33 |
| Jun 08 2012 |
1341 |
215.33 |
| Jun 01 2012 |
1387 |
215.33 |
| May 25 2012 |
1369 |
215.33 |
| May 18 2012 |
1454 |
215.33 |
| May 11 2012 |
1484 |
215.33 |
| May 04 2012 |
1451 |
215.33 |
| Apr 27 2012 |
1289 |
209.31 |
| Apr 13 2012 |
720 |
186.31 |
| Apr 06 2012 |
705 |
186.31 |
| Mar 27 2012 |
678 |
186.31 |
| Sep 23 2011 |
483 |
176.29 |
| Sep 16 2011 |
482 |
176.29 |
| Sep 10 2011 |
477 |
176.29 |
| Sep 02 2011 |
480 |
176.29 |
| Aug 26 2011 |
480 |
176.29 |
| Aug 19 2011 |
411 |
176.29 |
| Aug 12 2011 |
415 |
176.29 |
| Aug 05 2011 |
416 |
176.29 |
| Jul 29 2011 |
414 |
176.29 |
| Jul 22 2011 |
463 |
184.91 |
| Jul 15 2011 |
446 |
184.91 |
| Jul 08 2011 |
448 |
184.91 |
| Jul 01 2011 |
172 |
169.52 |
| Jun 17 2011 |
176 |
169.52 |
| Jun 10 2011 |
235 |
169.52 |
| Jun 03 2011 |
232 |
169.52 |
| May 29 2011 |
243 |
169.52 |
| May 06 2011 |
398 |
169.52 |
| Apr 22 2011 |
456 |
169.52 |
| Apr 01 2011 |
543 |
169.52 |
| Oct 15 2010 |
2409 |
270.32 |
| Aug 15 2010 |
2348 |
270.32 |
| Aug 01 2010 |
2246 |
270.32 |
| Jul 15 2010 |
2058 |
270.32 |
| Jul 01 2010 |
2165 |
270.32 |
| Jun 15 2010 |
2094 |
270.32 |
| Jun 01 2010 |
1939 |
270.32 |
| May 27 2010 |
1681 |
270.32 |
| May 15 2010 |
1824 |
271.96 |
| Apr 30 2010 |
1906 |
279.4 |
| Apr 15 2010 |
1864 |
282.72 |
| Apr 02 2010 |
1580 |
282.72 |
