| Apr 24 2024 |
1664 |
343.92 |
| Apr 24 2024 |
2839 |
343.92 |
| Apr 17 2024 |
1643 |
343.92 |
| Apr 17 2024 |
2827 |
343.92 |
| Apr 10 2024 |
1639 |
343.92 |
| Apr 10 2024 |
2843 |
343.92 |
| Apr 03 2024 |
1641 |
343.92 |
| Apr 03 2024 |
2833 |
343.92 |
| Mar 27 2024 |
1628 |
343.92 |
| Mar 27 2024 |
2871 |
343.92 |
| Mar 21 2024 |
1615 |
343.92 |
| Mar 21 2024 |
2853 |
343.92 |
| Mar 14 2024 |
1608 |
343.92 |
| Mar 14 2024 |
2906 |
343.92 |
| Mar 07 2024 |
1612 |
343.92 |
| Mar 07 2024 |
2911 |
343.92 |
| Feb 29 2024 |
1615 |
343.92 |
| Feb 29 2024 |
2908 |
343.92 |
| Feb 22 2024 |
1611 |
343.92 |
| Feb 22 2024 |
2917 |
343.92 |
| Feb 15 2024 |
1606 |
343.92 |
| Feb 15 2024 |
2904 |
343.92 |
| Feb 08 2024 |
1595 |
343.92 |
| Feb 08 2024 |
2864 |
343.92 |
| Feb 01 2024 |
1590 |
343.92 |
| Feb 01 2024 |
2826 |
343.92 |
| Jan 25 2024 |
1573 |
343.92 |
| Jan 25 2024 |
2781 |
343.92 |
| Jan 18 2024 |
1567 |
343.92 |
| Jan 18 2024 |
2780 |
343.92 |
| Jan 11 2024 |
1566 |
343.92 |
| Jan 11 2024 |
2776 |
343.92 |
| Jan 04 2024 |
1567 |
343.92 |
| Jan 04 2024 |
2774 |
343.92 |
| Dec 28 2023 |
1566 |
343.92 |
| Dec 28 2023 |
2767 |
343.92 |
| Dec 21 2023 |
1566 |
343.92 |
| Dec 21 2023 |
2767 |
343.92 |
| Dec 14 2023 |
1566 |
343.92 |
| Dec 14 2023 |
2745 |
343.92 |
| Dec 07 2023 |
1566 |
343.92 |
| Dec 07 2023 |
2745 |
343.92 |
| Nov 30 2023 |
1567 |
343.92 |
| Nov 30 2023 |
2750 |
343.92 |
| Nov 23 2023 |
1567 |
343.92 |
| Nov 23 2023 |
2734 |
343.92 |
| Nov 16 2023 |
1567 |
343.92 |
| Nov 16 2023 |
2710 |
343.92 |
| Nov 09 2023 |
1565 |
343.92 |
| Nov 09 2023 |
2700 |
343.92 |
| Nov 02 2023 |
1565 |
343.92 |
| Nov 02 2023 |
2698 |
343.92 |
| Oct 26 2023 |
1550 |
343.92 |
| Oct 26 2023 |
2688 |
343.92 |
| Oct 19 2023 |
1544 |
343.92 |
| Oct 19 2023 |
2671 |
343.92 |
| Oct 12 2023 |
1545 |
343.92 |
| Oct 12 2023 |
2655 |
343.92 |
| Oct 05 2023 |
1546 |
343.92 |
| Oct 05 2023 |
2545 |
343.92 |
| Sep 28 2023 |
1549 |
343.92 |
| Sep 28 2023 |
2550 |
343.92 |
| Sep 21 2023 |
1499 |
343.92 |
| Sep 21 2023 |
2502 |
343.92 |
| Sep 14 2023 |
1511 |
343.92 |
| Sep 14 2023 |
2529 |
343.92 |
| Sep 07 2023 |
1547 |
343.92 |
| Sep 07 2023 |
2560 |
343.92 |
| Aug 31 2023 |
1533 |
343.92 |
| Aug 31 2023 |
2562 |
343.92 |
| Aug 24 2023 |
1557 |
343.92 |
| Aug 24 2023 |
2549 |
343.92 |
| Aug 17 2023 |
1613 |
343.92 |
| Aug 17 2023 |
2593 |
343.92 |
| Aug 10 2023 |
1671 |
343.92 |
| Aug 10 2023 |
2639 |
343.92 |
| Aug 03 2023 |
1672 |
343.92 |
| Aug 03 2023 |
2649 |
343.92 |
| Jul 27 2023 |
1691 |
343.92 |
| Jul 27 2023 |
2631 |
343.92 |
| Jul 20 2023 |
1730 |
343.92 |
| Jul 20 2023 |
2456 |
343.92 |
| Jul 13 2023 |
1758 |
343.92 |
| Jul 13 2023 |
2482 |
343.92 |
| Jul 06 2023 |
1771 |
343.92 |
| Jul 06 2023 |
2463 |
343.92 |
| Jun 29 2023 |
1787 |
343.92 |
| Jun 29 2023 |
2464 |
343.92 |
| Jun 22 2023 |
1806 |
343.92 |
| Jun 22 2023 |
1184 |
285.14 |
| Jun 22 2023 |
2475 |
343.92 |
| Jun 15 2023 |
1873 |
343.92 |
| Jun 15 2023 |
1198 |
285.14 |
| Jun 15 2023 |
2453 |
343.92 |
| Jun 08 2023 |
1878 |
343.92 |
| Jun 08 2023 |
1015 |
274.77 |
| Jun 08 2023 |
2493 |
343.92 |
| Jun 01 2023 |
1853 |
343.92 |
| Jun 01 2023 |
1007 |
274.77 |
| Jun 01 2023 |
2475 |
343.92 |
| May 25 2023 |
1854 |
343.92 |
| May 25 2023 |
978 |
274.77 |
| May 25 2023 |
2462 |
343.92 |
| May 18 2023 |
1823 |
343.92 |
| May 18 2023 |
983 |
274.77 |
| May 18 2023 |
2400 |
343.92 |
| May 11 2023 |
1796 |
343.92 |
| May 11 2023 |
1036 |
274.77 |
| May 11 2023 |
2401 |
343.92 |
| May 04 2023 |
1754 |
343.92 |
| May 04 2023 |
1027 |
274.77 |
| May 04 2023 |
2288 |
343.92 |
| Apr 27 2023 |
1770 |
343.92 |
| Apr 27 2023 |
964 |
274.77 |
| Apr 27 2023 |
2353 |
343.92 |
| Apr 20 2023 |
1774 |
343.92 |
| Apr 20 2023 |
958 |
274.77 |
| Apr 20 2023 |
2332 |
343.92 |
| Apr 13 2023 |
1762 |
343.92 |
| Apr 13 2023 |
934 |
274.77 |
| Apr 13 2023 |
2339 |
343.92 |
| Apr 06 2023 |
1768 |
343.92 |
| Apr 06 2023 |
897 |
274.77 |
| Apr 06 2023 |
2293 |
343.92 |
| Mar 30 2023 |
1759 |
343.92 |
| Mar 30 2023 |
838 |
274.77 |
| Mar 30 2023 |
2212 |
343.92 |
| Mar 23 2023 |
1776 |
343.92 |
| Mar 23 2023 |
827 |
274.77 |
| Mar 23 2023 |
2220 |
343.92 |
| Mar 16 2023 |
1757 |
343.92 |
| Mar 16 2023 |
829 |
274.77 |
| Mar 16 2023 |
2208 |
343.92 |
| Mar 09 2023 |
1756 |
343.92 |
| Mar 09 2023 |
833 |
274.77 |
| Mar 09 2023 |
2179 |
343.92 |
| Mar 02 2023 |
1746 |
343.92 |
| Mar 02 2023 |
831 |
274.77 |
| Mar 02 2023 |
2176 |
343.92 |
| Feb 23 2023 |
1743 |
343.92 |
| Feb 23 2023 |
834 |
274.77 |
| Feb 23 2023 |
2165 |
343.92 |
| Feb 16 2023 |
1736 |
343.92 |
| Feb 16 2023 |
829 |
274.77 |
| Feb 16 2023 |
2179 |
343.92 |
| Feb 09 2023 |
1736 |
343.92 |
| Feb 09 2023 |
829 |
274.77 |
| Feb 09 2023 |
2133 |
343.92 |
| Feb 02 2023 |
1726 |
343.92 |
| Feb 02 2023 |
828 |
274.77 |
| Feb 02 2023 |
2119 |
343.92 |
| Jan 26 2023 |
1721 |
343.92 |
| Jan 26 2023 |
828 |
274.77 |
| Jan 26 2023 |
2109 |
343.92 |
| Jan 19 2023 |
1718 |
343.92 |
| Jan 19 2023 |
827 |
274.77 |
| Jan 19 2023 |
2101 |
343.92 |
| Jan 12 2023 |
1716 |
343.92 |
| Jan 12 2023 |
828 |
274.77 |
| Jan 12 2023 |
2099 |
343.92 |
| Jan 05 2023 |
1716 |
343.92 |
| Jan 05 2023 |
828 |
274.77 |
| Jan 05 2023 |
2104 |
343.92 |
| Dec 29 2022 |
1717 |
343.92 |
| Dec 29 2022 |
828 |
274.77 |
| Dec 29 2022 |
2105 |
343.92 |
| Dec 22 2022 |
1717 |
343.92 |
| Dec 22 2022 |
828 |
274.77 |
| Dec 22 2022 |
2105 |
343.92 |
| Dec 15 2022 |
1717 |
343.92 |
| Dec 15 2022 |
828 |
274.77 |
| Dec 15 2022 |
2109 |
343.92 |
| Dec 08 2022 |
1718 |
343.92 |
| Dec 08 2022 |
833 |
274.77 |
| Dec 08 2022 |
2111 |
343.92 |
| Dec 01 2022 |
1718 |
343.92 |
| Dec 01 2022 |
839 |
274.77 |
| Dec 01 2022 |
2111 |
343.92 |
| Nov 24 2022 |
1718 |
343.92 |
| Nov 24 2022 |
839 |
274.77 |
| Nov 24 2022 |
2111 |
343.92 |
| Nov 17 2022 |
1717 |
343.92 |
| Nov 17 2022 |
834 |
274.77 |
| Nov 17 2022 |
2111 |
343.92 |
| Nov 10 2022 |
1718 |
343.92 |
| Nov 10 2022 |
838 |
274.77 |
| Nov 10 2022 |
2111 |
343.92 |
| Nov 03 2022 |
1723 |
343.92 |
| Nov 03 2022 |
835 |
274.77 |
| Nov 03 2022 |
2112 |
343.92 |
| Oct 27 2022 |
1722 |
343.92 |
| Oct 27 2022 |
839 |
274.77 |
| Oct 27 2022 |
2114 |
343.92 |
| Oct 20 2022 |
1722 |
343.92 |
| Oct 20 2022 |
836 |
274.77 |
| Oct 20 2022 |
2125 |
343.92 |
| Oct 13 2022 |
1722 |
343.92 |
| Oct 13 2022 |
831 |
274.77 |
| Oct 13 2022 |
2120 |
343.92 |
| Oct 06 2022 |
1722 |
343.92 |
| Oct 06 2022 |
831 |
274.77 |
| Oct 06 2022 |
2105 |
343.92 |
| Sep 29 2022 |
1718 |
343.92 |
| Sep 29 2022 |
831 |
274.77 |
| Sep 29 2022 |
2097 |
343.92 |
| Sep 22 2022 |
1717 |
343.92 |
| Sep 22 2022 |
825 |
274.77 |
| Sep 22 2022 |
2095 |
343.92 |
| Sep 15 2022 |
1716 |
343.92 |
| Sep 15 2022 |
828 |
274.77 |
| Sep 15 2022 |
2094 |
343.92 |
| Sep 08 2022 |
1702 |
343.92 |
| Sep 08 2022 |
839 |
274.77 |
| Sep 08 2022 |
2076 |
343.92 |
| Sep 01 2022 |
838 |
274.77 |
| Aug 25 2022 |
840 |
274.77 |
| Aug 18 2022 |
846 |
274.77 |
| Aug 11 2022 |
846 |
274.77 |
| Aug 04 2022 |
846 |
274.77 |
| Jul 28 2022 |
847 |
274.77 |
| Jul 21 2022 |
859 |
274.77 |
| Jul 14 2022 |
859 |
274.77 |
| Jul 07 2022 |
854 |
274.77 |
| Jun 30 2022 |
854 |
274.77 |
| Jun 23 2022 |
849 |
274.77 |
| Jun 16 2022 |
851 |
274.77 |
| Jun 09 2022 |
767 |
274.77 |
| Jun 02 2022 |
721 |
274.77 |
| May 26 2022 |
721 |
274.77 |
| May 19 2022 |
719 |
274.77 |
| May 12 2022 |
719 |
274.77 |
| May 05 2022 |
655 |
274.77 |
| Apr 28 2022 |
655 |
274.77 |
| Apr 21 2022 |
651 |
274.77 |
| Apr 14 2022 |
650 |
274.77 |
| Apr 07 2022 |
650 |
274.77 |
| Mar 31 2022 |
650 |
274.77 |
| Mar 24 2022 |
638 |
274.77 |
| Mar 17 2022 |
637 |
274.77 |
| Mar 10 2022 |
639 |
274.77 |
| Mar 03 2022 |
640 |
274.77 |
| Feb 24 2022 |
658 |
274.77 |
| Feb 17 2022 |
651 |
274.77 |
| Feb 10 2022 |
3938 |
444.29 |
| Feb 10 2022 |
3397 |
422.15 |
| Feb 10 2022 |
651 |
274.77 |
| Feb 10 2022 |
6341 |
431.61 |
| Feb 03 2022 |
3990 |
444.29 |
| Feb 03 2022 |
3399 |
422.15 |
| Feb 03 2022 |
656 |
274.77 |
| Feb 03 2022 |
6415 |
431.61 |
| Jan 27 2022 |
3992 |
444.29 |
| Jan 27 2022 |
3386 |
422.15 |
| Jan 27 2022 |
656 |
274.77 |
| Jan 27 2022 |
6465 |
431.61 |
| Jan 20 2022 |
4014 |
444.29 |
| Jan 20 2022 |
3373 |
422.15 |
| Jan 20 2022 |
656 |
274.77 |
| Jan 20 2022 |
6509 |
431.61 |
| Jan 13 2022 |
4014 |
444.29 |
| Jan 13 2022 |
3357 |
422.15 |
| Jan 13 2022 |
656 |
274.77 |
| Jan 13 2022 |
6539 |
431.61 |
| Jan 06 2022 |
4014 |
444.29 |
| Jan 06 2022 |
3358 |
422.15 |
| Jan 06 2022 |
655 |
274.77 |
| Jan 06 2022 |
6539 |
431.61 |
| Dec 30 2021 |
4016 |
444.29 |
| Dec 30 2021 |
3360 |
422.15 |
| Dec 30 2021 |
655 |
274.77 |
| Dec 30 2021 |
6544 |
431.61 |
| Dec 23 2021 |
4016 |
444.29 |
| Dec 23 2021 |
3360 |
422.15 |
| Dec 23 2021 |
655 |
274.77 |
| Dec 23 2021 |
6544 |
431.61 |
| Dec 16 2021 |
4016 |
444.29 |
| Dec 16 2021 |
3360 |
422.15 |
| Dec 16 2021 |
655 |
274.77 |
| Dec 16 2021 |
6544 |
431.61 |
| Dec 09 2021 |
4016 |
444.29 |
| Dec 09 2021 |
3360 |
422.15 |
| Dec 09 2021 |
653 |
274.77 |
| Dec 09 2021 |
6544 |
431.61 |
| Dec 02 2021 |
4016 |
444.29 |
| Dec 02 2021 |
3358 |
422.15 |
| Dec 02 2021 |
655 |
274.77 |
| Dec 02 2021 |
6547 |
431.61 |
| Nov 25 2021 |
4016 |
444.29 |
| Nov 25 2021 |
3358 |
422.15 |
| Nov 25 2021 |
655 |
274.77 |
| Nov 25 2021 |
6547 |
431.61 |
| Nov 18 2021 |
4016 |
444.29 |
| Nov 18 2021 |
3359 |
422.15 |
| Nov 18 2021 |
656 |
274.77 |
| Nov 18 2021 |
6547 |
431.61 |
| Nov 11 2021 |
4017 |
444.29 |
| Nov 11 2021 |
3359 |
422.15 |
| Nov 11 2021 |
655 |
274.77 |
| Nov 11 2021 |
6547 |
431.61 |
| Nov 04 2021 |
4018 |
444.29 |
| Nov 04 2021 |
3359 |
422.15 |
| Nov 04 2021 |
660 |
274.77 |
| Nov 04 2021 |
6563 |
431.61 |
| Oct 28 2021 |
4018 |
444.29 |
| Oct 28 2021 |
3360 |
422.15 |
| Oct 28 2021 |
895 |
274.77 |
| Oct 28 2021 |
6563 |
431.61 |
| Oct 21 2021 |
4018 |
444.29 |
| Oct 21 2021 |
3360 |
422.15 |
| Oct 21 2021 |
894 |
274.77 |
| Oct 21 2021 |
6563 |
431.61 |
| Oct 14 2021 |
4009 |
444.29 |
| Oct 14 2021 |
3360 |
422.15 |
| Oct 14 2021 |
899 |
274.77 |
| Oct 14 2021 |
6577 |
431.61 |
| Oct 07 2021 |
4018 |
444.29 |
| Oct 07 2021 |
3357 |
422.15 |
| Oct 07 2021 |
925 |
274.77 |
| Oct 07 2021 |
6578 |
431.61 |
| Sep 30 2021 |
4027 |
444.29 |
| Sep 30 2021 |
3319 |
422.15 |
| Sep 30 2021 |
933 |
274.77 |
| Sep 30 2021 |
6527 |
431.61 |
| Sep 23 2021 |
4083 |
444.29 |
| Sep 23 2021 |
3264 |
422.15 |
| Sep 23 2021 |
945 |
274.77 |
| Sep 23 2021 |
6408 |
431.61 |
| Sep 16 2021 |
4028 |
444.29 |
| Sep 16 2021 |
3245 |
422.15 |
| Sep 16 2021 |
930 |
274.77 |
| Sep 16 2021 |
6269 |
431.61 |
| Sep 09 2021 |
4081 |
444.29 |
| Sep 09 2021 |
3213 |
422.15 |
| Sep 09 2021 |
929 |
274.77 |
| Sep 09 2021 |
6265 |
431.61 |
| Sep 02 2021 |
4199 |
444.29 |
| Sep 02 2021 |
3139 |
422.15 |
| Sep 02 2021 |
927 |
274.77 |
| Sep 02 2021 |
6100 |
431.61 |
| Aug 26 2021 |
4246 |
444.29 |
| Aug 26 2021 |
3146 |
422.15 |
| Aug 26 2021 |
918 |
274.77 |
| Aug 26 2021 |
6222 |
431.61 |
| Aug 19 2021 |
4300 |
444.29 |
| Aug 19 2021 |
3183 |
422.15 |
| Aug 19 2021 |
948 |
274.77 |
| Aug 19 2021 |
6130 |
431.61 |
| Aug 12 2021 |
4294 |
444.29 |
| Aug 12 2021 |
3166 |
422.15 |
| Aug 12 2021 |
944 |
274.77 |
| Aug 12 2021 |
6170 |
431.61 |
| Aug 05 2021 |
4369 |
444.29 |
| Aug 05 2021 |
3156 |
422.15 |
| Aug 05 2021 |
957 |
274.77 |
| Aug 05 2021 |
6161 |
431.61 |
| Jul 29 2021 |
4486 |
444.29 |
| Jul 29 2021 |
3095 |
422.15 |
| Jul 29 2021 |
961 |
274.77 |
| Jul 29 2021 |
6179 |
431.61 |
| Jul 22 2021 |
4432 |
444.29 |
| Jul 22 2021 |
5024 |
471.3 |
| Jul 22 2021 |
1030 |
274.77 |
| Jul 22 2021 |
7042 |
453.82 |
| Jul 15 2021 |
4649 |
444.29 |
| Jul 15 2021 |
4977 |
471.3 |
| Jul 15 2021 |
1037 |
274.77 |
| Jul 15 2021 |
7104 |
453.82 |
| Jul 08 2021 |
4622 |
444.29 |
| Jul 08 2021 |
4994 |
471.3 |
| Jul 08 2021 |
841 |
264.4 |
| Jul 08 2021 |
7240 |
453.82 |
| Jul 01 2021 |
4642 |
444.29 |
| Jul 01 2021 |
4253 |
446.6 |
| Jul 01 2021 |
795 |
264.4 |
| Jul 01 2021 |
6787 |
442.5 |
| Jun 24 2021 |
4690 |
444.29 |
| Jun 24 2021 |
4359 |
446.6 |
| Jun 24 2021 |
772 |
264.4 |
| Jun 24 2021 |
6879 |
442.5 |
| Jun 17 2021 |
4621 |
444.29 |
| Jun 17 2021 |
4264 |
446.6 |
| Jun 17 2021 |
6783 |
442.5 |
| Jun 10 2021 |
4553 |
444.29 |
| Jun 10 2021 |
4205 |
446.6 |
| Jun 10 2021 |
6629 |
442.5 |
| Jun 03 2021 |
6623 |
442.5 |
| May 27 2021 |
4462 |
444.29 |
| May 27 2021 |
4140 |
446.6 |
| May 27 2021 |
6054 |
442.5 |
| May 07 2021 |
9047 |
419.87 |
| Apr 01 2021 |
3041 |
333.63 |
| Mar 01 2021 |
3080 |
333.63 |
| Feb 12 2021 |
2721 |
444.29 |
| Feb 12 2021 |
1857 |
422.15 |
| Feb 12 2021 |
1279 |
437.38 |
| Feb 12 2021 |
3524 |
431.61 |
| Feb 05 2021 |
1997 |
422.15 |
| Feb 05 2021 |
1378 |
437.38 |
| Feb 05 2021 |
2871 |
444.29 |
| Feb 05 2021 |
3700 |
431.61 |
| Feb 01 2021 |
3103 |
333.63 |
| Jan 29 2021 |
2042 |
422.15 |
| Jan 29 2021 |
1388 |
437.38 |
| Jan 29 2021 |
2952 |
444.29 |
| Jan 29 2021 |
3795 |
431.61 |
| Jan 22 2021 |
3043 |
444.29 |
| Jan 22 2021 |
1395 |
437.38 |
| Jan 22 2021 |
2080 |
422.15 |
| Jan 22 2021 |
3869 |
431.61 |
| Jan 15 2021 |
1395 |
437.38 |
| Jan 15 2021 |
2123 |
422.15 |
| Jan 15 2021 |
3043 |
444.29 |
| Jan 15 2021 |
3937 |
431.61 |
| Jan 08 2021 |
1395 |
437.38 |
| Jan 08 2021 |
2123 |
422.15 |
| Jan 08 2021 |
3043 |
444.29 |
| Jan 08 2021 |
3925 |
431.61 |
| Jan 01 2021 |
3085 |
333.63 |
| Jan 01 2021 |
2116 |
422.15 |
| Jan 01 2021 |
1395 |
437.38 |
| Jan 01 2021 |
3043 |
444.29 |
| Jan 01 2021 |
3895 |
431.61 |
| Dec 25 2020 |
3043 |
444.29 |
| Dec 25 2020 |
1395 |
437.38 |
| Dec 25 2020 |
2116 |
422.15 |
| Dec 25 2020 |
3895 |
431.61 |
| Dec 18 2020 |
2116 |
422.15 |
| Dec 18 2020 |
1365 |
437.38 |
| Dec 18 2020 |
3043 |
444.29 |
| Dec 18 2020 |
3895 |
431.61 |
| Dec 11 2020 |
1365 |
437.38 |
| Dec 11 2020 |
2116 |
422.15 |
| Dec 11 2020 |
3043 |
444.29 |
| Dec 11 2020 |
3886 |
431.61 |
| Dec 04 2020 |
2095 |
422.15 |
| Dec 04 2020 |
1365 |
437.38 |
| Dec 04 2020 |
3043 |
444.29 |
| Dec 04 2020 |
3860 |
431.61 |
| Dec 01 2020 |
3022 |
333.63 |
| Nov 27 2020 |
2095 |
422.15 |
| Nov 27 2020 |
1365 |
437.38 |
| Nov 27 2020 |
3043 |
444.29 |
| Nov 27 2020 |
3860 |
431.61 |
| Nov 20 2020 |
2095 |
422.15 |
| Nov 20 2020 |
1365 |
437.38 |
| Nov 20 2020 |
3043 |
444.29 |
| Nov 20 2020 |
3860 |
431.61 |
| Nov 13 2020 |
1365 |
437.38 |
| Nov 13 2020 |
2095 |
422.15 |
| Nov 13 2020 |
3043 |
444.29 |
| Nov 13 2020 |
3860 |
431.61 |
| Nov 06 2020 |
3043 |
444.29 |
| Nov 06 2020 |
2095 |
422.15 |
| Nov 06 2020 |
1365 |
437.38 |
| Nov 06 2020 |
3917 |
431.61 |
| Nov 01 2020 |
3062 |
333.63 |
| Oct 30 2020 |
1350 |
437.38 |
| Oct 30 2020 |
2091 |
422.15 |
| Oct 30 2020 |
3033 |
444.29 |
| Oct 30 2020 |
3865 |
431.61 |
| Oct 23 2020 |
2091 |
422.15 |
| Oct 23 2020 |
1345 |
437.38 |
| Oct 23 2020 |
2927 |
444.29 |
| Oct 23 2020 |
3835 |
431.61 |
| Oct 16 2020 |
2944 |
444.29 |
| Oct 16 2020 |
2075 |
422.15 |
| Oct 16 2020 |
1288 |
437.38 |
| Oct 16 2020 |
3827 |
431.61 |
| Oct 09 2020 |
2046 |
422.15 |
| Oct 09 2020 |
1288 |
437.38 |
| Oct 09 2020 |
2942 |
444.29 |
| Oct 09 2020 |
3806 |
431.61 |
| Oct 02 2020 |
2840 |
444.29 |
| Oct 02 2020 |
1900 |
422.15 |
| Oct 02 2020 |
1256 |
437.38 |
| Oct 02 2020 |
3588 |
431.61 |
| Oct 01 2020 |
3081 |
333.63 |
| Sep 25 2020 |
2808 |
444.29 |
| Sep 25 2020 |
1934 |
422.15 |
| Sep 25 2020 |
1139 |
437.38 |
| Sep 25 2020 |
3622 |
431.61 |
| Sep 18 2020 |
1941 |
422.15 |
| Sep 18 2020 |
1165 |
437.38 |
| Sep 18 2020 |
2817 |
444.29 |
| Sep 18 2020 |
3634 |
431.61 |
| Sep 11 2020 |
1047 |
437.38 |
| Sep 11 2020 |
1977 |
422.15 |
| Sep 11 2020 |
2694 |
444.29 |
| Sep 11 2020 |
3431 |
431.61 |
| Sep 04 2020 |
2111 |
422.15 |
| Sep 04 2020 |
1085 |
437.38 |
| Sep 04 2020 |
3078 |
444.29 |
| Sep 04 2020 |
3860 |
431.61 |
| Sep 01 2020 |
3235 |
333.63 |
| Aug 28 2020 |
3317 |
444.29 |
| Aug 28 2020 |
2394 |
422.15 |
| Aug 28 2020 |
1368 |
437.38 |
| Aug 28 2020 |
4195 |
431.61 |
| Aug 21 2020 |
1371 |
437.38 |
| Aug 21 2020 |
2579 |
422.15 |
| Aug 21 2020 |
3540 |
444.29 |
| Aug 21 2020 |
4558 |
431.61 |
| Aug 14 2020 |
1528 |
437.38 |
| Aug 14 2020 |
2668 |
422.15 |
| Aug 14 2020 |
3629 |
444.29 |
| Aug 14 2020 |
4691 |
431.61 |
| Aug 07 2020 |
3916 |
444.29 |
| Aug 07 2020 |
1669 |
437.38 |
| Aug 07 2020 |
2886 |
422.15 |
| Aug 07 2020 |
5028 |
431.61 |
| Aug 01 2020 |
3388 |
333.63 |
| Jul 31 2020 |
3113 |
422.15 |
| Jul 31 2020 |
1760 |
437.38 |
| Jul 31 2020 |
4171 |
444.29 |
| Jul 31 2020 |
5336 |
431.61 |
| Jul 24 2020 |
5880 |
471.3 |
| Jul 24 2020 |
1774 |
437.38 |
| Jul 24 2020 |
4350 |
444.29 |
| Jul 24 2020 |
7383 |
453.82 |
| Jul 17 2020 |
1832 |
437.38 |
| Jul 17 2020 |
6368 |
471.3 |
| Jul 17 2020 |
4683 |
444.29 |
| Jul 17 2020 |
7741 |
453.82 |
| Jul 10 2020 |
4907 |
444.29 |
| Jul 10 2020 |
6898 |
471.3 |
| Jul 10 2020 |
2009 |
437.38 |
| Jul 10 2020 |
8165 |
453.82 |
| Jul 03 2020 |
5522 |
446.6 |
| Jul 03 2020 |
2059 |
437.38 |
| Jul 03 2020 |
5028 |
444.29 |
| Jul 03 2020 |
7327 |
442.5 |
| Jul 01 2020 |
3480 |
333.63 |
| Jun 26 2020 |
2247 |
437.38 |
| Jun 26 2020 |
5912 |
446.6 |
| Jun 26 2020 |
5278 |
444.29 |
| Jun 26 2020 |
7728 |
442.5 |
| Jun 19 2020 |
2309 |
437.38 |
| Jun 19 2020 |
6090 |
446.6 |
| Jun 19 2020 |
5414 |
444.29 |
| Jun 19 2020 |
8038 |
442.5 |
| Jun 12 2020 |
6306 |
446.6 |
| Jun 12 2020 |
2401 |
437.38 |
| Jun 12 2020 |
5650 |
444.29 |
| Jun 12 2020 |
8291 |
442.5 |
| Jun 05 2020 |
6571 |
446.6 |
| Jun 05 2020 |
2498 |
437.38 |
| Jun 05 2020 |
5758 |
444.29 |
| Jun 05 2020 |
8539 |
442.5 |
| May 29 2020 |
2650 |
437.38 |
| May 29 2020 |
6848 |
446.6 |
| May 29 2020 |
5961 |
444.29 |
| May 29 2020 |
8810 |
442.5 |
| May 22 2020 |
6213 |
444.29 |
| May 22 2020 |
6348 |
436.77 |
| May 22 2020 |
2757 |
437.38 |
| May 22 2020 |
6808 |
419.87 |
| May 15 2020 |
3126 |
437.38 |
| May 15 2020 |
6490 |
436.77 |
| May 15 2020 |
6495 |
444.29 |
| May 15 2020 |
7051 |
419.87 |
| May 08 2020 |
6619 |
436.77 |
| May 08 2020 |
3219 |
437.38 |
| May 08 2020 |
6648 |
444.29 |
| May 08 2020 |
7207 |
419.87 |
| May 01 2020 |
7007 |
444.29 |
| May 01 2020 |
6949 |
436.77 |
| May 01 2020 |
3563 |
437.38 |
| May 01 2020 |
7640 |
419.87 |
| Apr 24 2020 |
7188 |
436.77 |
| Apr 24 2020 |
3625 |
437.38 |
| Apr 24 2020 |
7289 |
444.29 |
| Apr 24 2020 |
8100 |
419.87 |
| Apr 17 2020 |
7572 |
444.29 |
| Apr 17 2020 |
7228 |
436.77 |
| Apr 17 2020 |
3632 |
437.38 |
| Apr 17 2020 |
8301 |
419.87 |
| Apr 10 2020 |
9918 |
469.53 |
| Apr 10 2020 |
7390 |
436.77 |
| Apr 10 2020 |
3712 |
437.38 |
| Apr 10 2020 |
8502 |
419.87 |
| Apr 03 2020 |
3973 |
437.38 |
| Apr 03 2020 |
7561 |
436.77 |
| Apr 03 2020 |
10301 |
469.53 |
| Apr 03 2020 |
8772 |
419.87 |
| Apr 01 2020 |
3759 |
333.63 |
| Mar 27 2020 |
4243 |
437.38 |
| Mar 27 2020 |
7730 |
436.77 |
| Mar 27 2020 |
10671 |
469.53 |
| Mar 27 2020 |
9053 |
419.87 |
| Mar 20 2020 |
4320 |
437.38 |
| Mar 20 2020 |
7846 |
436.77 |
| Mar 20 2020 |
10866 |
469.53 |
| Mar 20 2020 |
9182 |
419.87 |
| Mar 13 2020 |
11076 |
469.53 |
| Mar 13 2020 |
4257 |
437.38 |
| Mar 13 2020 |
7904 |
436.77 |
| Mar 13 2020 |
9284 |
419.87 |
| Mar 06 2020 |
8261 |
439.89 |
| Mar 06 2020 |
4324 |
437.38 |
| Mar 06 2020 |
13131 |
489.77 |
| Mar 06 2020 |
9376 |
419.87 |
| Mar 01 2020 |
3824 |
333.63 |
| Feb 28 2020 |
8237 |
439.89 |
| Feb 28 2020 |
4476 |
437.38 |
| Feb 28 2020 |
13160 |
489.77 |
| Feb 28 2020 |
9413 |
419.87 |
| Feb 21 2020 |
14768 |
512.52 |
| Feb 21 2020 |
8587 |
444.32 |
| Feb 21 2020 |
13967 |
454.41 |
| Feb 14 2020 |
7708 |
435.26 |
| Feb 14 2020 |
7046 |
516.44 |
| Feb 14 2020 |
14717 |
511.08 |
| Feb 14 2020 |
10807 |
431.04 |
| Feb 07 2020 |
7133 |
516.44 |
| Feb 07 2020 |
7652 |
435.26 |
| Feb 07 2020 |
14651 |
511.08 |
| Feb 07 2020 |
10731 |
431.04 |
| Feb 01 2020 |
3808 |
333.63 |
| Jan 31 2020 |
7144 |
516.44 |
| Jan 31 2020 |
7664 |
435.26 |
| Jan 31 2020 |
14736 |
511.08 |
| Jan 31 2020 |
10761 |
431.04 |
| Jan 24 2020 |
14751 |
511.08 |
| Jan 24 2020 |
7139 |
516.44 |
| Jan 24 2020 |
4877 |
404.69 |
| Jan 24 2020 |
10755 |
431.04 |
| Jan 17 2020 |
7139 |
516.44 |
| Jan 17 2020 |
4847 |
404.69 |
| Jan 17 2020 |
14767 |
511.08 |
| Jan 17 2020 |
10699 |
431.04 |
| Jan 10 2020 |
4846 |
404.69 |
| Jan 10 2020 |
7139 |
516.44 |
| Jan 10 2020 |
14767 |
511.08 |
| Jan 10 2020 |
10699 |
431.04 |
| Jan 03 2020 |
7140 |
516.44 |
| Jan 03 2020 |
4851 |
404.69 |
| Jan 03 2020 |
14769 |
511.08 |
| Jan 03 2020 |
10706 |
431.04 |
| Jan 01 2020 |
3816 |
333.63 |
| Dec 27 2019 |
6953 |
508.22 |
| Dec 27 2019 |
4849 |
404.69 |
| Dec 27 2019 |
14769 |
511.08 |
| Dec 27 2019 |
10706 |
431.04 |
| Dec 20 2019 |
4849 |
404.69 |
| Dec 20 2019 |
6953 |
508.22 |
| Dec 20 2019 |
14769 |
511.08 |
| Dec 20 2019 |
10706 |
431.04 |
| Dec 13 2019 |
6954 |
508.22 |
| Dec 13 2019 |
4849 |
404.69 |
| Dec 13 2019 |
14770 |
511.08 |
| Dec 13 2019 |
10708 |
431.04 |
| Dec 06 2019 |
14770 |
511.08 |
| Dec 06 2019 |
4846 |
404.69 |
| Dec 06 2019 |
6954 |
508.22 |
| Dec 06 2019 |
10694 |
431.04 |
| Dec 01 2019 |
3815 |
333.63 |
| Nov 29 2019 |
4838 |
404.69 |
| Nov 29 2019 |
6954 |
508.22 |
| Nov 29 2019 |
14770 |
511.08 |
| Nov 29 2019 |
10699 |
431.04 |
| Nov 22 2019 |
6954 |
508.22 |
| Nov 22 2019 |
4838 |
404.69 |
| Nov 22 2019 |
14770 |
511.08 |
| Nov 22 2019 |
10699 |
431.04 |
| Nov 15 2019 |
14770 |
511.08 |
| Nov 15 2019 |
6954 |
508.22 |
| Nov 15 2019 |
4839 |
404.69 |
| Nov 15 2019 |
10704 |
431.04 |
| Nov 08 2019 |
4841 |
404.69 |
| Nov 08 2019 |
6954 |
508.22 |
| Nov 08 2019 |
14710 |
511.08 |
| Nov 08 2019 |
10665 |
431.04 |
| Nov 01 2019 |
3453 |
333.63 |
| Nov 01 2019 |
14414 |
511.08 |
| Nov 01 2019 |
4838 |
404.69 |
| Nov 01 2019 |
6954 |
508.22 |
| Nov 01 2019 |
10522 |
431.04 |
| Oct 25 2019 |
14414 |
511.08 |
| Oct 25 2019 |
4848 |
404.69 |
| Oct 25 2019 |
6955 |
508.22 |
| Oct 25 2019 |
10538 |
431.04 |
| Oct 18 2019 |
6955 |
508.22 |
| Oct 18 2019 |
4848 |
404.69 |
| Oct 18 2019 |
14494 |
511.08 |
| Oct 18 2019 |
10550 |
431.04 |
| Oct 11 2019 |
6961 |
508.22 |
| Oct 11 2019 |
4850 |
404.69 |
| Oct 11 2019 |
14445 |
511.08 |
| Oct 11 2019 |
10545 |
431.04 |
| Oct 04 2019 |
4857 |
404.69 |
| Oct 04 2019 |
6953 |
508.22 |
| Oct 04 2019 |
14409 |
511.08 |
| Oct 04 2019 |
10538 |
431.04 |
| Oct 01 2019 |
3462 |
333.63 |
| Sep 27 2019 |
14412 |
511.08 |
| Sep 27 2019 |
4852 |
404.69 |
| Sep 27 2019 |
6953 |
508.22 |
| Sep 27 2019 |
10643 |
431.04 |
| Sep 20 2019 |
4857 |
404.69 |
| Sep 20 2019 |
7012 |
508.22 |
| Sep 20 2019 |
14366 |
511.08 |
| Sep 20 2019 |
10647 |
431.04 |
| Sep 13 2019 |
4844 |
404.69 |
| Sep 13 2019 |
7120 |
508.22 |
| Sep 13 2019 |
14451 |
511.08 |
| Sep 13 2019 |
10659 |
431.04 |
| Sep 06 2019 |
14735 |
511.08 |
| Sep 06 2019 |
7119 |
508.22 |
| Sep 06 2019 |
4856 |
404.69 |
| Sep 06 2019 |
10829 |
431.04 |
| Sep 01 2019 |
3455 |
333.63 |
| Aug 30 2019 |
4889 |
404.69 |
| Aug 30 2019 |
7191 |
508.22 |
| Aug 30 2019 |
14806 |
511.08 |
| Aug 30 2019 |
10905 |
431.04 |
| Aug 23 2019 |
7295 |
508.22 |
| Aug 23 2019 |
4939 |
404.69 |
| Aug 23 2019 |
15007 |
511.08 |
| Aug 23 2019 |
11024 |
431.04 |
| Aug 16 2019 |
4969 |
404.69 |
| Aug 16 2019 |
7313 |
508.22 |
| Aug 16 2019 |
14901 |
511.08 |
| Aug 16 2019 |
10978 |
431.04 |
| Aug 09 2019 |
14969 |
511.08 |
| Aug 09 2019 |
4978 |
404.69 |
| Aug 09 2019 |
7336 |
508.22 |
| Aug 09 2019 |
11013 |
431.04 |
| Aug 02 2019 |
7398 |
508.22 |
| Aug 02 2019 |
5027 |
404.69 |
| Aug 02 2019 |
15106 |
511.08 |
| Aug 02 2019 |
11091 |
431.04 |
| Aug 01 2019 |
3494 |
333.63 |
| Jul 26 2019 |
5084 |
404.69 |
| Jul 26 2019 |
7413 |
508.22 |
| Jul 26 2019 |
15077 |
511.08 |
| Jul 26 2019 |
9188 |
416.15 |
| Jul 19 2019 |
5086 |
404.69 |
| Jul 19 2019 |
7503 |
508.22 |
| Jul 19 2019 |
15338 |
511.08 |
| Jul 19 2019 |
9227 |
416.15 |
| Jul 12 2019 |
5121 |
402.75 |
| Jul 12 2019 |
7480 |
508.22 |
| Jul 12 2019 |
15297 |
511.08 |
| Jul 12 2019 |
9375 |
416.15 |
| Jul 05 2019 |
5614 |
406.18 |
| Jul 05 2019 |
7526 |
508.22 |
| Jul 05 2019 |
15517 |
511.08 |
| Jul 05 2019 |
9585 |
415.72 |
| Jul 01 2019 |
3511 |
333.63 |
| Jun 28 2019 |
5718 |
406.18 |
| Jun 28 2019 |
7627 |
508.22 |
| Jun 28 2019 |
15632 |
511.08 |
| Jun 28 2019 |
9726 |
415.72 |
| Jun 21 2019 |
15600 |
511.08 |
| Jun 21 2019 |
5691 |
406.18 |
| Jun 21 2019 |
7537 |
508.22 |
| Jun 21 2019 |
9652 |
415.72 |
| Jun 14 2019 |
5786 |
406.18 |
| Jun 14 2019 |
7389 |
508.22 |
| Jun 14 2019 |
15572 |
511.08 |
| Jun 14 2019 |
9689 |
415.72 |
| Jun 07 2019 |
5905 |
406.18 |
| Jun 07 2019 |
7437 |
508.22 |
| Jun 07 2019 |
15684 |
511.08 |
| Jun 07 2019 |
9835 |
415.72 |
| Jun 01 2019 |
3513 |
333.63 |
| May 31 2019 |
15646 |
511.08 |
| May 31 2019 |
5877 |
406.18 |
| May 31 2019 |
7549 |
508.22 |
| May 31 2019 |
9846 |
415.72 |
| May 24 2019 |
6348 |
410.46 |
| May 24 2019 |
7633 |
514.63 |
| May 24 2019 |
16167 |
518.75 |
| May 24 2019 |
10944 |
423.55 |
| May 17 2019 |
16223 |
518.75 |
| May 17 2019 |
6411 |
410.46 |
| May 17 2019 |
7714 |
514.63 |
| May 17 2019 |
10965 |
423.55 |
| May 10 2019 |
16353 |
518.75 |
| May 10 2019 |
7673 |
514.63 |
| May 10 2019 |
6405 |
410.46 |
| May 10 2019 |
10917 |
423.55 |
| May 03 2019 |
6421 |
410.46 |
| May 03 2019 |
7775 |
514.63 |
| May 03 2019 |
16406 |
518.75 |
| May 03 2019 |
10972 |
423.55 |
| May 01 2019 |
3369 |
333.63 |
| Apr 26 2019 |
6461 |
410.46 |
| Apr 26 2019 |
7781 |
514.63 |
| Apr 26 2019 |
16546 |
518.75 |
| Apr 26 2019 |
10790 |
423.55 |
| Apr 19 2019 |
6573 |
410.46 |
| Apr 19 2019 |
7839 |
514.63 |
| Apr 19 2019 |
16512 |
518.75 |
| Apr 19 2019 |
10746 |
423.55 |
| Apr 18 2019 |
16521 |
518.75 |
| Apr 18 2019 |
6582 |
410.46 |
| Apr 18 2019 |
7850 |
514.63 |
| Apr 12 2019 |
6691 |
410.46 |
| Apr 12 2019 |
7822 |
514.63 |
| Apr 12 2019 |
17032 |
524.75 |
| Apr 12 2019 |
10149 |
418.81 |
| Apr 05 2019 |
6547 |
410.46 |
| Apr 05 2019 |
7739 |
514.63 |
| Apr 05 2019 |
16384 |
524.75 |
| Apr 05 2019 |
9861 |
418.81 |
| Mar 29 2019 |
6459 |
410.46 |
| Mar 29 2019 |
7391 |
514.63 |
| Mar 29 2019 |
16246 |
524.75 |
| Mar 29 2019 |
9763 |
418.81 |
| Mar 22 2019 |
16228 |
530.26 |
| Mar 22 2019 |
6420 |
410.46 |
| Mar 22 2019 |
7515 |
513.72 |
| Mar 22 2019 |
8649 |
410.46 |
| Mar 15 2019 |
7833 |
513.72 |
| Mar 15 2019 |
6408 |
410.46 |
| Mar 15 2019 |
16336 |
530.26 |
| Mar 15 2019 |
8736 |
410.46 |
| Mar 08 2019 |
7519 |
513.72 |
| Mar 08 2019 |
6365 |
410.46 |
| Mar 08 2019 |
16054 |
530.26 |
| Mar 08 2019 |
8610 |
410.46 |
| Mar 01 2019 |
6382 |
410.46 |
| Mar 01 2019 |
7696 |
513.72 |
| Mar 01 2019 |
16163 |
530.26 |
| Mar 01 2019 |
8649 |
410.46 |
| Feb 22 2019 |
16258 |
530.26 |
| Feb 22 2019 |
7079 |
417.83 |
| Feb 22 2019 |
7710 |
513.72 |
| Feb 22 2019 |
9564 |
417.83 |
| Feb 15 2019 |
7029 |
417.83 |
| Feb 15 2019 |
7692 |
513.72 |
| Feb 15 2019 |
16106 |
530.26 |
| Feb 15 2019 |
9504 |
417.83 |
| Feb 08 2019 |
6987 |
417.83 |
| Feb 08 2019 |
7866 |
513.72 |
| Feb 08 2019 |
16052 |
530.26 |
| Feb 08 2019 |
9460 |
417.83 |
| Feb 01 2019 |
7892 |
513.72 |
| Feb 01 2019 |
9619 |
445.83 |
| Feb 01 2019 |
16058 |
530.26 |
| Feb 01 2019 |
12922 |
445.83 |
| Jan 25 2019 |
7892 |
513.72 |
| Jan 25 2019 |
9638 |
445.83 |
| Jan 25 2019 |
16093 |
530.26 |
| Jan 25 2019 |
12970 |
445.83 |
| Jan 18 2019 |
7924 |
513.72 |
| Jan 18 2019 |
9649 |
445.83 |
| Jan 18 2019 |
16174 |
530.26 |
| Jan 18 2019 |
12988 |
445.83 |
| Jan 11 2019 |
9635 |
445.83 |
| Jan 11 2019 |
7924 |
513.72 |
| Jan 11 2019 |
16174 |
530.26 |
| Jan 11 2019 |
12970 |
445.83 |
| Jan 04 2019 |
16175 |
530.26 |
| Jan 04 2019 |
9648 |
445.83 |
| Jan 04 2019 |
7924 |
513.72 |
| Jan 04 2019 |
12978 |
445.83 |
| Dec 28 2018 |
8306 |
527.44 |
| Dec 28 2018 |
9648 |
445.83 |
| Dec 28 2018 |
16175 |
530.26 |
| Dec 28 2018 |
12978 |
445.83 |
| Dec 21 2018 |
8306 |
527.44 |
| Dec 21 2018 |
9648 |
445.83 |
| Dec 21 2018 |
16175 |
530.26 |
| Dec 21 2018 |
12978 |
445.83 |
| Dec 14 2018 |
16175 |
530.26 |
| Dec 14 2018 |
8306 |
527.44 |
| Dec 14 2018 |
9648 |
445.83 |
| Dec 14 2018 |
12978 |
445.83 |
| Dec 07 2018 |
9641 |
445.83 |
| Dec 07 2018 |
8275 |
527.44 |
| Dec 07 2018 |
16175 |
530.26 |
| Dec 07 2018 |
12974 |
445.83 |
| Nov 30 2018 |
16175 |
530.26 |
| Nov 30 2018 |
9641 |
445.83 |
| Nov 30 2018 |
8275 |
527.44 |
| Nov 30 2018 |
12974 |
445.83 |
| Nov 23 2018 |
16175 |
530.26 |
| Nov 23 2018 |
9641 |
445.83 |
| Nov 23 2018 |
8280 |
527.44 |
| Nov 23 2018 |
12974 |
445.83 |
| Nov 16 2018 |
9641 |
445.83 |
| Nov 16 2018 |
8280 |
527.44 |
| Nov 16 2018 |
16175 |
530.26 |
| Nov 16 2018 |
12974 |
445.83 |
| Nov 09 2018 |
8280 |
527.44 |
| Nov 09 2018 |
9641 |
445.83 |
| Nov 09 2018 |
16176 |
530.26 |
| Nov 09 2018 |
12975 |
445.83 |
| Nov 02 2018 |
9641 |
445.83 |
| Nov 02 2018 |
8280 |
527.44 |
| Nov 02 2018 |
16176 |
530.26 |
| Nov 02 2018 |
12949 |
445.83 |
| Oct 26 2018 |
16166 |
530.26 |
| Oct 26 2018 |
8280 |
527.44 |
| Oct 26 2018 |
9641 |
445.83 |
| Oct 26 2018 |
12947 |
445.83 |
| Oct 19 2018 |
8280 |
527.44 |
| Oct 19 2018 |
9641 |
445.83 |
| Oct 19 2018 |
16192 |
530.26 |
| Oct 19 2018 |
12970 |
445.83 |
| Oct 12 2018 |
9620 |
445.83 |
| Oct 12 2018 |
8258 |
527.44 |
| Oct 12 2018 |
16122 |
530.26 |
| Oct 12 2018 |
12921 |
445.83 |
| Oct 05 2018 |
16139 |
530.26 |
| Oct 05 2018 |
9599 |
445.83 |
| Oct 05 2018 |
8258 |
527.44 |
| Oct 05 2018 |
13029 |
445.83 |
| Sep 28 2018 |
8266 |
527.44 |
| Sep 28 2018 |
9613 |
445.83 |
| Sep 28 2018 |
15758 |
530.26 |
| Sep 28 2018 |
12713 |
445.83 |
| Sep 21 2018 |
8176 |
527.44 |
| Sep 21 2018 |
9587 |
445.83 |
| Sep 21 2018 |
15716 |
530.26 |
| Sep 21 2018 |
12702 |
445.83 |
| Sep 14 2018 |
9632 |
445.83 |
| Sep 14 2018 |
8366 |
527.44 |
| Sep 14 2018 |
15788 |
530.26 |
| Sep 14 2018 |
12742 |
445.83 |
| Sep 07 2018 |
8410 |
527.44 |
| Sep 07 2018 |
16091 |
530.26 |
| Sep 07 2018 |
9724 |
445.83 |
| Sep 07 2018 |
12982 |
445.83 |
| Aug 31 2018 |
16132 |
530.26 |
| Aug 31 2018 |
13145 |
482.16 |
| Aug 31 2018 |
8515 |
527.44 |
| Aug 31 2018 |
17344 |
480.83 |
| Aug 24 2018 |
16193 |
530.26 |
| Aug 24 2018 |
13029 |
482.16 |
| Aug 24 2018 |
8617 |
527.44 |
| Aug 24 2018 |
17307 |
480.83 |
| Aug 17 2018 |
13249 |
482.16 |
| Aug 17 2018 |
16122 |
530.26 |
| Aug 17 2018 |
8596 |
527.44 |
| Aug 17 2018 |
17512 |
480.83 |
| Aug 10 2018 |
13248 |
482.16 |
| Aug 10 2018 |
8587 |
527.44 |
| Aug 10 2018 |
16122 |
530.26 |
| Aug 10 2018 |
17630 |
480.83 |
| Aug 03 2018 |
8653 |
527.44 |
| Aug 03 2018 |
13374 |
482.16 |
| Aug 03 2018 |
16330 |
530.26 |
| Aug 03 2018 |
17785 |
480.83 |
| Jul 27 2018 |
8758 |
527.44 |
| Jul 27 2018 |
13376 |
482.16 |
| Jul 27 2018 |
16543 |
530.26 |
| Jul 27 2018 |
17815 |
480.83 |
| Jul 20 2018 |
13570 |
482.16 |
| Jul 20 2018 |
8911 |
527.44 |
| Jul 20 2018 |
16495 |
530.26 |
| Jul 20 2018 |
18068 |
480.83 |
| Jul 13 2018 |
16741 |
530.26 |
| Jul 13 2018 |
9001 |
527.44 |
| Jul 13 2018 |
15571 |
508 |
| Jul 13 2018 |
20992 |
508.39 |
| Jul 06 2018 |
15564 |
508 |
| Jul 06 2018 |
16578 |
530.26 |
| Jul 06 2018 |
9003 |
527.44 |
| Jul 06 2018 |
20786 |
508.39 |
| Jun 29 2018 |
16591 |
530.26 |
| Jun 29 2018 |
8974 |
527.44 |
| Jun 29 2018 |
17416 |
534.71 |
| Jun 29 2018 |
23109 |
532.4 |
| Jun 22 2018 |
9060 |
527.44 |
| Jun 22 2018 |
17754 |
534.71 |
| Jun 22 2018 |
16873 |
530.26 |
| Jun 22 2018 |
23474 |
532.4 |
| Jun 15 2018 |
9067 |
527.44 |
| Jun 15 2018 |
16981 |
530.26 |
| Jun 15 2018 |
17624 |
534.71 |
| Jun 15 2018 |
23499 |
532.4 |
| Jun 08 2018 |
17813 |
534.71 |
| Jun 08 2018 |
9172 |
527.44 |
| Jun 08 2018 |
17068 |
530.26 |
| Jun 08 2018 |
23687 |
532.4 |
| Jun 01 2018 |
17474 |
530.26 |
| Jun 01 2018 |
17976 |
534.71 |
| Jun 01 2018 |
9117 |
527.44 |
| Jun 01 2018 |
24051 |
532.4 |
| May 25 2018 |
20107 |
574.61 |
| May 25 2018 |
27341 |
574.61 |
| May 18 2018 |
20113 |
574.61 |
| May 18 2018 |
27441 |
574.61 |
| May 11 2018 |
20006 |
574.61 |
| May 11 2018 |
27553 |
574.61 |
| May 04 2018 |
20236 |
574.61 |
| May 04 2018 |
27808 |
574.61 |
| Apr 27 2018 |
20317 |
574.61 |
| Apr 27 2018 |
27679 |
574.61 |
| Apr 20 2018 |
20509 |
574.61 |
| Apr 20 2018 |
27873 |
574.61 |
| Apr 13 2018 |
20487 |
574.61 |
| Apr 13 2018 |
27765 |
574.61 |
| Apr 06 2018 |
20366 |
574.61 |
| Apr 06 2018 |
27926 |
574.61 |
| Mar 30 2018 |
20516 |
574.61 |
| Mar 30 2018 |
28315 |
574.61 |
| Mar 23 2018 |
20522 |
574.61 |
| Mar 23 2018 |
28519 |
574.61 |
| Mar 16 2018 |
20568 |
574.61 |
| Mar 16 2018 |
28466 |
574.61 |
| Mar 09 2018 |
20378 |
574.61 |
| Mar 09 2018 |
28374 |
574.61 |
| Mar 02 2018 |
20625 |
574.61 |
| Mar 02 2018 |
28725 |
574.61 |
| Feb 23 2018 |
20850 |
574.61 |
| Feb 23 2018 |
28954 |
574.61 |
