| Apr 19 2019 |
2655 |
363.53 |
| Apr 19 2019 |
3992 |
363.53 |
| Apr 18 2019 |
2664 |
363.53 |
| Apr 12 2019 |
9628 |
439.94 |
| Apr 12 2019 |
2635 |
363.53 |
| Apr 12 2019 |
9610 |
414.47 |
| Apr 05 2019 |
9416 |
439.94 |
| Apr 05 2019 |
2497 |
363.53 |
| Apr 05 2019 |
9322 |
414.47 |
| Mar 29 2019 |
9283 |
439.94 |
| Mar 29 2019 |
2497 |
363.53 |
| Mar 29 2019 |
9233 |
414.47 |
| Mar 22 2019 |
2461 |
363.53 |
| Mar 22 2019 |
9216 |
439.94 |
| Mar 22 2019 |
9148 |
414.47 |
| Mar 15 2019 |
9192 |
439.94 |
| Mar 15 2019 |
2528 |
363.53 |
| Mar 15 2019 |
9233 |
414.47 |
| Mar 08 2019 |
9130 |
439.94 |
| Mar 08 2019 |
2466 |
363.53 |
| Mar 08 2019 |
9088 |
414.47 |
| Mar 01 2019 |
9143 |
439.94 |
| Mar 01 2019 |
2509 |
363.53 |
| Mar 01 2019 |
9135 |
414.47 |
| Feb 22 2019 |
3452 |
378.71 |
| Feb 22 2019 |
9166 |
439.94 |
| Feb 22 2019 |
8559 |
409.32 |
| Feb 15 2019 |
9089 |
439.94 |
| Feb 15 2019 |
4184 |
387.99 |
| Feb 15 2019 |
8451 |
408.77 |
| Feb 08 2019 |
9013 |
439.94 |
| Feb 08 2019 |
4171 |
387.99 |
| Feb 08 2019 |
8394 |
408.77 |
| Feb 01 2019 |
9038 |
439.94 |
| Feb 01 2019 |
4181 |
387.99 |
| Feb 01 2019 |
8396 |
408.77 |
| Jan 25 2019 |
9054 |
439.94 |
| Jan 25 2019 |
4184 |
387.99 |
| Jan 25 2019 |
8416 |
408.77 |
| Jan 18 2019 |
9063 |
439.94 |
| Jan 18 2019 |
4206 |
387.99 |
| Jan 18 2019 |
8435 |
408.77 |
| Jan 11 2019 |
9051 |
439.94 |
| Jan 11 2019 |
4206 |
387.99 |
| Jan 11 2019 |
8441 |
408.77 |
| Jan 04 2019 |
4207 |
387.99 |
| Jan 04 2019 |
9069 |
439.94 |
| Jan 04 2019 |
8451 |
408.77 |
| Dec 28 2018 |
9069 |
439.94 |
| Dec 28 2018 |
4207 |
387.99 |
| Dec 28 2018 |
8451 |
408.77 |
| Dec 21 2018 |
9069 |
439.94 |
| Dec 21 2018 |
4207 |
387.99 |
| Dec 21 2018 |
8451 |
408.77 |
| Dec 14 2018 |
4207 |
387.99 |
| Dec 14 2018 |
9069 |
439.94 |
| Dec 14 2018 |
8451 |
408.77 |
| Dec 07 2018 |
9062 |
439.94 |
| Dec 07 2018 |
4207 |
387.99 |
| Dec 07 2018 |
8450 |
408.77 |
| Nov 30 2018 |
4207 |
387.99 |
| Nov 30 2018 |
9062 |
439.94 |
| Nov 30 2018 |
8450 |
408.77 |
| Nov 23 2018 |
4207 |
387.99 |
| Nov 23 2018 |
9062 |
439.94 |
| Nov 23 2018 |
8450 |
408.77 |
| Nov 16 2018 |
9062 |
439.94 |
| Nov 16 2018 |
4207 |
387.99 |
| Nov 16 2018 |
8450 |
408.77 |
| Nov 09 2018 |
9062 |
439.94 |
| Nov 09 2018 |
4207 |
387.99 |
| Nov 09 2018 |
8450 |
408.77 |
| Nov 02 2018 |
9062 |
439.94 |
| Nov 02 2018 |
4207 |
387.99 |
| Nov 02 2018 |
8428 |
408.77 |
| Oct 26 2018 |
4205 |
387.99 |
| Oct 26 2018 |
9062 |
439.94 |
| Oct 26 2018 |
8427 |
408.77 |
| Oct 19 2018 |
9062 |
439.94 |
| Oct 19 2018 |
4210 |
387.99 |
| Oct 19 2018 |
8443 |
408.77 |
| Oct 12 2018 |
9040 |
439.94 |
| Oct 12 2018 |
4197 |
387.99 |
| Oct 12 2018 |
8414 |
408.77 |
| Oct 05 2018 |
4218 |
387.99 |
| Oct 05 2018 |
9020 |
439.94 |
| Oct 05 2018 |
8485 |
408.77 |
| Sep 28 2018 |
9036 |
439.94 |
| Sep 28 2018 |
4118 |
387.99 |
| Sep 28 2018 |
8261 |
408.77 |
| Sep 21 2018 |
9012 |
439.94 |
| Sep 21 2018 |
4107 |
387.99 |
| Sep 21 2018 |
8247 |
408.77 |
| Sep 14 2018 |
9060 |
439.94 |
| Sep 14 2018 |
4106 |
387.99 |
| Sep 14 2018 |
8278 |
408.77 |
| Sep 07 2018 |
4176 |
387.99 |
| Sep 07 2018 |
9147 |
439.94 |
| Sep 07 2018 |
8425 |
408.77 |
| Aug 31 2018 |
4191 |
387.99 |
| Aug 31 2018 |
9223 |
439.94 |
| Aug 31 2018 |
8474 |
408.77 |
| Aug 24 2018 |
4174 |
387.99 |
| Aug 24 2018 |
9143 |
439.94 |
| Aug 24 2018 |
8471 |
408.77 |
| Aug 17 2018 |
9295 |
439.94 |
| Aug 17 2018 |
4168 |
387.99 |
| Aug 17 2018 |
8549 |
408.77 |
| Aug 10 2018 |
9312 |
439.94 |
| Aug 10 2018 |
4238 |
387.99 |
| Aug 10 2018 |
8660 |
408.77 |
| Aug 03 2018 |
9391 |
439.94 |
| Aug 03 2018 |
4331 |
387.99 |
| Aug 03 2018 |
8743 |
408.77 |
| Jul 27 2018 |
9415 |
439.94 |
| Jul 27 2018 |
4343 |
387.99 |
| Jul 27 2018 |
8783 |
408.77 |
| Jul 20 2018 |
9538 |
439.94 |
| Jul 20 2018 |
4327 |
387.99 |
| Jul 20 2018 |
8954 |
408.77 |
| Jul 13 2018 |
4440 |
387.99 |
| Jul 13 2018 |
9370 |
439.94 |
| Jul 13 2018 |
8866 |
408.77 |
| Jul 06 2018 |
9321 |
439.94 |
| Jul 06 2018 |
4243 |
387.99 |
| Jul 06 2018 |
8615 |
408.77 |
| Jun 29 2018 |
4264 |
387.99 |
| Jun 29 2018 |
9320 |
439.94 |
| Jun 29 2018 |
8619 |
408.77 |
| Jun 22 2018 |
9562 |
439.94 |
| Jun 22 2018 |
4384 |
387.99 |
| Jun 22 2018 |
8843 |
408.77 |
| Jun 15 2018 |
4412 |
387.99 |
| Jun 15 2018 |
9505 |
439.94 |
| Jun 15 2018 |
8881 |
408.77 |
| Jun 08 2018 |
9663 |
439.94 |
| Jun 08 2018 |
4446 |
387.99 |
| Jun 08 2018 |
9004 |
408.77 |
| Jun 01 2018 |
4694 |
387.99 |
| Jun 01 2018 |
9750 |
439.94 |
| Jun 01 2018 |
9276 |
408.77 |
| May 25 2018 |
9852 |
439.94 |
| May 25 2018 |
4704 |
387.99 |
| May 25 2018 |
9390 |
408.77 |
| May 18 2018 |
4767 |
387.99 |
| May 18 2018 |
9882 |
439.94 |
| May 18 2018 |
9395 |
408.77 |
| May 11 2018 |
9837 |
439.94 |
| May 11 2018 |
4803 |
387.99 |
| May 11 2018 |
9485 |
408.77 |
| May 04 2018 |
10014 |
439.94 |
| May 04 2018 |
4916 |
387.99 |
| May 04 2018 |
9614 |
408.77 |
| Apr 27 2018 |
10038 |
439.94 |
| Apr 27 2018 |
4938 |
387.99 |
| Apr 27 2018 |
9607 |
408.77 |
| Apr 20 2018 |
10124 |
439.94 |
| Apr 20 2018 |
6023 |
400.22 |
| Apr 20 2018 |
11032 |
420.08 |
| Apr 13 2018 |
5992 |
400.22 |
| Apr 13 2018 |
8576 |
400.22 |
| Apr 06 2018 |
6130 |
400.22 |
| Apr 06 2018 |
8647 |
400.22 |
| Mar 30 2018 |
6304 |
400.22 |
| Mar 30 2018 |
8786 |
400.22 |
| Mar 23 2018 |
6412 |
400.22 |
| Mar 23 2018 |
8888 |
400.22 |
| Mar 16 2018 |
6377 |
400.22 |
| Mar 16 2018 |
8880 |
400.22 |
| Mar 09 2018 |
6410 |
400.22 |
| Mar 09 2018 |
8866 |
400.22 |
| Mar 02 2018 |
6445 |
400.22 |
| Mar 02 2018 |
9051 |
400.22 |
| Feb 23 2018 |
7091 |
406.55 |
| Feb 23 2018 |
9928 |
406.55 |
