Apr 19 2024 |
8928 |
489.29 |
Apr 19 2024 |
8444 |
470.62 |
Apr 19 2024 |
12768 |
465.64 |
Apr 17 2024 |
8906 |
489.29 |
Apr 17 2024 |
8395 |
470.62 |
Apr 17 2024 |
12715 |
465.64 |
Apr 10 2024 |
6502 |
478.53 |
Apr 10 2024 |
12442 |
478.53 |
Apr 03 2024 |
8781 |
489.29 |
Apr 03 2024 |
8403 |
472.34 |
Apr 03 2024 |
12907 |
470.75 |
Mar 27 2024 |
8849 |
489.29 |
Mar 27 2024 |
6488 |
479.78 |
Mar 27 2024 |
13343 |
481.98 |
Mar 21 2024 |
8910 |
489.29 |
Mar 21 2024 |
6498 |
479.78 |
Mar 21 2024 |
13365 |
481.98 |
Mar 14 2024 |
8872 |
489.29 |
Mar 14 2024 |
6471 |
479.78 |
Mar 14 2024 |
13245 |
481.98 |
Mar 07 2024 |
8901 |
489.29 |
Mar 07 2024 |
6508 |
479.78 |
Mar 07 2024 |
13283 |
481.98 |
Feb 29 2024 |
8916 |
489.29 |
Feb 29 2024 |
6520 |
479.78 |
Feb 29 2024 |
13382 |
481.98 |
Feb 22 2024 |
8900 |
489.29 |
Feb 22 2024 |
6506 |
479.78 |
Feb 22 2024 |
13310 |
481.98 |
Feb 15 2024 |
7036 |
492.79 |
Feb 15 2024 |
13230 |
492.79 |
Feb 08 2024 |
7000 |
492.79 |
Feb 08 2024 |
13262 |
492.79 |
Feb 01 2024 |
7014 |
492.79 |
Feb 01 2024 |
13203 |
492.79 |
Aug 24 2023 |
8266 |
530 |
Aug 24 2023 |
14204 |
530 |
Aug 17 2023 |
8409 |
530 |
Aug 17 2023 |
14331 |
530 |
Aug 10 2023 |
8517 |
530 |
Aug 10 2023 |
14327 |
530 |
Aug 03 2023 |
8459 |
530 |
Aug 03 2023 |
14306 |
530 |
Jul 27 2023 |
8556 |
530 |
Jul 27 2023 |
14354 |
530 |
Jul 20 2023 |
8800 |
530 |
Jul 20 2023 |
13949 |
530 |
Jul 13 2023 |
8851 |
530 |
Jul 13 2023 |
13971 |
530 |
Jul 06 2023 |
8920 |
530 |
Jul 06 2023 |
13987 |
530 |
Jun 29 2023 |
8981 |
530 |
Jun 29 2023 |
14038 |
530 |
Jun 22 2023 |
9023 |
530 |
Jun 22 2023 |
14067 |
530 |
Jun 15 2023 |
9097 |
530 |
Jun 15 2023 |
13888 |
530 |
Jun 08 2023 |
9107 |
530 |
Jun 08 2023 |
13887 |
530 |
Jun 01 2023 |
9115 |
530 |
Jun 01 2023 |
13950 |
530 |
May 25 2023 |
9122 |
530 |
May 25 2023 |
13437 |
530 |
May 18 2023 |
9121 |
530 |
May 18 2023 |
13492 |
530 |
May 11 2023 |
9067 |
530 |
May 11 2023 |
13503 |
530 |
May 04 2023 |
8934 |
530 |
May 04 2023 |
13235 |
530 |
Apr 27 2023 |
8896 |
530 |
Apr 27 2023 |
13086 |
530 |
Apr 20 2023 |
8845 |
530 |
Apr 20 2023 |
13100 |
530 |
Apr 13 2023 |
8826 |
530 |
Apr 13 2023 |
13100 |
530 |
Apr 06 2023 |
8847 |
530 |
Apr 06 2023 |
12779 |
530 |
Mar 30 2023 |
8787 |
530 |
Mar 30 2023 |
12415 |
530 |
Mar 23 2023 |
8789 |
530 |
Mar 23 2023 |
12403 |
530 |
Mar 16 2023 |
8744 |
530 |
Mar 16 2023 |
12326 |
530 |
Mar 09 2023 |
8751 |
530 |
Mar 09 2023 |
12270 |
530 |
Mar 02 2023 |
8643 |
530 |
Mar 02 2023 |
12203 |
530 |
Feb 23 2023 |
8640 |
530 |
Feb 23 2023 |
12231 |
530 |
Feb 16 2023 |
8630 |
530 |
Feb 16 2023 |
12207 |
530 |
Feb 09 2023 |
8625 |
530 |
Feb 09 2023 |
12106 |
530 |
Feb 02 2023 |
8605 |
530 |
Feb 02 2023 |
12051 |
530 |
Jan 26 2023 |
8566 |
530 |
Jan 26 2023 |
11928 |
530 |
Jan 19 2023 |
8530 |
530 |
Jan 19 2023 |
11889 |
530 |
Jan 12 2023 |
8513 |
530 |
Jan 12 2023 |
11874 |
530 |
Jan 05 2023 |
8513 |
530 |
Jan 05 2023 |
11905 |
530 |
Dec 29 2022 |
8514 |
530 |
Dec 29 2022 |
11906 |
530 |
Dec 22 2022 |
8514 |
530 |
Dec 22 2022 |
11906 |
530 |
Dec 15 2022 |
8513 |
530 |
Dec 15 2022 |
11908 |
530 |
Dec 08 2022 |
8516 |
530 |
Dec 08 2022 |
11912 |
530 |
Dec 01 2022 |
8516 |
530 |
Dec 01 2022 |
11912 |
530 |
Nov 24 2022 |
8516 |
530 |
Nov 24 2022 |
11921 |
530 |
Nov 17 2022 |
8499 |
530 |
Nov 17 2022 |
11899 |
530 |
Nov 10 2022 |
8500 |
530 |
Nov 10 2022 |
11899 |
530 |
Nov 03 2022 |
8498 |
530 |
Nov 03 2022 |
11863 |
530 |
Oct 27 2022 |
8494 |
530 |
Oct 27 2022 |
11858 |
530 |
Oct 20 2022 |
8498 |
530 |
Oct 20 2022 |
11934 |
530 |
Oct 13 2022 |
8498 |
530 |
Oct 13 2022 |
11835 |
530 |
Oct 06 2022 |
8523 |
530 |
Oct 06 2022 |
11793 |
530 |
Sep 29 2022 |
8543 |
530 |
Sep 29 2022 |
11782 |
530 |
Sep 22 2022 |
8516 |
530 |
Sep 22 2022 |
11731 |
530 |
Sep 15 2022 |
8510 |
530 |
Sep 15 2022 |
11789 |
530 |
Sep 08 2022 |
8479 |
530 |
Sep 08 2022 |
11857 |
530 |
Sep 01 2022 |
8392 |
530 |
Sep 01 2022 |
11871 |
530 |
Aug 25 2022 |
8362 |
530 |
Aug 25 2022 |
11834 |
530 |
Aug 18 2022 |
8372 |
530 |
Aug 18 2022 |
11847 |
530 |
Aug 11 2022 |
8345 |
530 |
Aug 11 2022 |
11743 |
530 |
Aug 04 2022 |
8340 |
530 |
Aug 04 2022 |
11740 |
530 |
Jul 28 2022 |
8242 |
530 |
Jul 28 2022 |
11602 |
530 |
Jul 21 2022 |
8187 |
530 |
Jul 21 2022 |
11527 |
530 |
Jul 14 2022 |
8196 |
530 |
Jul 14 2022 |
11509 |
530 |
Jul 07 2022 |
8150 |
530 |
Jul 07 2022 |
11304 |
530 |
Jun 30 2022 |
8144 |
530 |
Jun 30 2022 |
11290 |
530 |
Jun 23 2022 |
8186 |
530 |
Jun 23 2022 |
11293 |
530 |
Jun 16 2022 |
8139 |
530 |
Jun 16 2022 |
11258 |
530 |
Jun 09 2022 |
8106 |
530 |
Jun 09 2022 |
11352 |
530 |
Jun 02 2022 |
8015 |
530 |
Jun 02 2022 |
11323 |
530 |
May 26 2022 |
7948 |
530 |
May 26 2022 |
11260 |
530 |
May 19 2022 |
7805 |
530 |
May 19 2022 |
11202 |
530 |
May 12 2022 |
7784 |
530 |
May 12 2022 |
11148 |
530 |
May 05 2022 |
7657 |
530 |
May 05 2022 |
10723 |
530 |
Apr 28 2022 |
7608 |
530 |
Apr 28 2022 |
10867 |
530 |
Apr 21 2022 |
7347 |
530 |
Apr 21 2022 |
10309 |
530 |
Apr 14 2022 |
7292 |
530 |
Apr 14 2022 |
10264 |
530 |
Apr 07 2022 |
7282 |
530 |
Apr 07 2022 |
10265 |
530 |
Mar 31 2022 |
7276 |
530 |
Mar 31 2022 |
10159 |
530 |
Mar 24 2022 |
7199 |
530 |
Mar 24 2022 |
9971 |
530 |
Mar 17 2022 |
7068 |
530 |
Mar 17 2022 |
9900 |
530 |
Mar 10 2022 |
7118 |
530 |
Mar 10 2022 |
9895 |
530 |
Mar 03 2022 |
7303 |
530 |
Mar 03 2022 |
10043 |
530 |
Feb 24 2022 |
8003 |
568.53 |
Feb 24 2022 |
11211 |
568.53 |
Feb 17 2022 |
7814 |
568.53 |
Feb 17 2022 |
10251 |
568.53 |
Feb 10 2022 |
7889 |
568.53 |
Feb 10 2022 |
10184 |
568.53 |
Feb 03 2022 |
5449 |
567.12 |
Feb 03 2022 |
9073 |
567.12 |
Jan 27 2022 |
5525 |
567.12 |
Jan 27 2022 |
9177 |
567.12 |
Jan 20 2022 |
5592 |
567.12 |
Jan 20 2022 |
9274 |
567.12 |
Jan 13 2022 |
5693 |
567.12 |
Jan 13 2022 |
9353 |
567.12 |
Jan 06 2022 |
5693 |
567.12 |
Jan 06 2022 |
9353 |
567.12 |
Dec 30 2021 |
5702 |
567.12 |
Dec 30 2021 |
9358 |
567.12 |
Dec 23 2021 |
5702 |
567.12 |
Dec 23 2021 |
9358 |
567.12 |
Dec 16 2021 |
5702 |
567.12 |
Dec 16 2021 |
9358 |
567.12 |
Dec 09 2021 |
5702 |
567.12 |
Dec 09 2021 |
9358 |
567.12 |
Dec 02 2021 |
5718 |
567.12 |
Dec 02 2021 |
9366 |
567.12 |
Nov 25 2021 |
5718 |
567.12 |
Nov 25 2021 |
9366 |
567.12 |
Nov 18 2021 |
5718 |
567.12 |
Nov 18 2021 |
9366 |
567.12 |
Nov 11 2021 |
5718 |
567.12 |
Nov 11 2021 |
9366 |
567.12 |
Nov 04 2021 |
5718 |
567.12 |
Nov 04 2021 |
9385 |
567.12 |
Oct 28 2021 |
5718 |
567.12 |
Oct 28 2021 |
9385 |
567.12 |
Oct 21 2021 |
5718 |
567.12 |
Oct 21 2021 |
9384 |
567.12 |
Oct 14 2021 |
5718 |
567.12 |
Oct 14 2021 |
9407 |
567.12 |
Oct 07 2021 |
5723 |
567.12 |
Oct 07 2021 |
9412 |
567.12 |
Sep 30 2021 |
5668 |
567.12 |
Sep 30 2021 |
9367 |
567.12 |
Sep 23 2021 |
5502 |
567.12 |
Sep 23 2021 |
9198 |
567.12 |
Sep 16 2021 |
5457 |
567.12 |
Sep 16 2021 |
9048 |
567.12 |
Sep 09 2021 |
5466 |
567.12 |
Sep 09 2021 |
9516 |
472.5 |
Sep 09 2021 |
9084 |
567.12 |
Sep 02 2021 |
8071 |
585.68 |
Sep 02 2021 |
9673 |
472.5 |
Sep 02 2021 |
11120 |
585.68 |
Aug 26 2021 |
8191 |
585.68 |
Aug 26 2021 |
9568 |
472.5 |
Aug 26 2021 |
11041 |
585.68 |
Aug 19 2021 |
8295 |
585.68 |
Aug 19 2021 |
9736 |
472.5 |
Aug 19 2021 |
11343 |
585.68 |
Aug 12 2021 |
8410 |
585.68 |
Aug 12 2021 |
9819 |
472.5 |
Aug 12 2021 |
11588 |
585.68 |
Aug 05 2021 |
8471 |
585.68 |
Aug 05 2021 |
9914 |
472.5 |
Aug 05 2021 |
11671 |
585.68 |
Jul 29 2021 |
8513 |
585.68 |
Jul 29 2021 |
9998 |
472.5 |
Jul 29 2021 |
11884 |
585.68 |
Jul 22 2021 |
8493 |
585.68 |
Jul 22 2021 |
10292 |
472.5 |
Jul 22 2021 |
11866 |
585.68 |
Jul 15 2021 |
8503 |
585.68 |
Jul 15 2021 |
10422 |
472.5 |
Jul 15 2021 |
11964 |
585.68 |
Jul 08 2021 |
8742 |
585.68 |
Jul 08 2021 |
10596 |
472.5 |
Jul 08 2021 |
12144 |
585.68 |
Jul 01 2021 |
8822 |
585.68 |
Jul 01 2021 |
10464 |
472.5 |
Jul 01 2021 |
12159 |
585.68 |
Jun 24 2021 |
8841 |
585.68 |
Jun 24 2021 |
10393 |
472.5 |
Jun 24 2021 |
12107 |
585.68 |
Jun 17 2021 |
8711 |
585.68 |
Jun 17 2021 |
12023 |
585.68 |
Jun 10 2021 |
8712 |
585.68 |
Jun 10 2021 |
11572 |
585.68 |
Jun 03 2021 |
11347 |
585.68 |
Jun 01 2021 |
10515 |
472.5 |
May 27 2021 |
8595 |
585.68 |
May 27 2021 |
11383 |
585.68 |
May 07 2021 |
25121 |
585.68 |
May 01 2021 |
10877 |
472.5 |
Apr 01 2021 |
11211 |
472.5 |
Mar 01 2021 |
11469 |
472.5 |
Feb 26 2021 |
4274 |
607.07 |
Feb 26 2021 |
6909 |
607.07 |
Feb 19 2021 |
4551 |
607.07 |
Feb 19 2021 |
7838 |
607.07 |
Feb 12 2021 |
4952 |
607.07 |
Feb 12 2021 |
8341 |
607.07 |
Feb 05 2021 |
5307 |
585.68 |
Feb 05 2021 |
8653 |
585.68 |
Feb 01 2021 |
11375 |
472.5 |
Jan 29 2021 |
5504 |
585.68 |
Jan 29 2021 |
8913 |
585.68 |
Jan 22 2021 |
5636 |
585.68 |
Jan 22 2021 |
9105 |
585.68 |
Jan 15 2021 |
5877 |
585.68 |
Jan 15 2021 |
9297 |
585.68 |
Jan 08 2021 |
5877 |
585.68 |
Jan 08 2021 |
9263 |
585.68 |
Jan 01 2021 |
11288 |
472.5 |
Jan 01 2021 |
5862 |
585.68 |
Jan 01 2021 |
9223 |
585.68 |
Dec 25 2020 |
5862 |
585.68 |
Dec 25 2020 |
9223 |
585.68 |
Dec 18 2020 |
5862 |
585.68 |
Dec 18 2020 |
9223 |
585.68 |
Dec 11 2020 |
5862 |
585.68 |
Dec 11 2020 |
9204 |
585.68 |
Dec 04 2020 |
5810 |
585.68 |
Dec 04 2020 |
9165 |
585.68 |
Dec 01 2020 |
10691 |
472.5 |
Nov 27 2020 |
5810 |
585.68 |
Nov 27 2020 |
9165 |
585.68 |
Nov 20 2020 |
5810 |
585.68 |
Nov 20 2020 |
9165 |
585.68 |
Nov 13 2020 |
5810 |
585.68 |
Nov 13 2020 |
9165 |
585.68 |
Nov 06 2020 |
5810 |
585.68 |
Nov 06 2020 |
9285 |
585.68 |
Nov 01 2020 |
12039 |
472.5 |
Oct 30 2020 |
5796 |
585.68 |
Oct 30 2020 |
9192 |
585.68 |
Oct 23 2020 |
5796 |
585.68 |
Oct 23 2020 |
9064 |
585.68 |
Oct 16 2020 |
5761 |
585.68 |
Oct 16 2020 |
9101 |
585.68 |
Oct 09 2020 |
5709 |
585.68 |
Oct 09 2020 |
9052 |
585.68 |
Oct 02 2020 |
5385 |
585.68 |
Oct 02 2020 |
8709 |
585.68 |
Oct 01 2020 |
12091 |
472.5 |
Sep 25 2020 |
5468 |
585.68 |
Sep 25 2020 |
8759 |
585.68 |
Sep 18 2020 |
5511 |
585.68 |
Sep 18 2020 |
8812 |
585.68 |
Sep 11 2020 |
5402 |
564.29 |
Sep 11 2020 |
8253 |
564.29 |
Sep 04 2020 |
5788 |
564.29 |
Sep 04 2020 |
9244 |
564.29 |
Sep 01 2020 |
12519 |
472.5 |
Aug 28 2020 |
6370 |
564.29 |
Aug 28 2020 |
9866 |
564.29 |
Aug 21 2020 |
6826 |
564.29 |
Aug 21 2020 |
10683 |
564.29 |
Aug 14 2020 |
7135 |
564.29 |
Aug 14 2020 |
11235 |
564.29 |
Aug 07 2020 |
7741 |
564.29 |
Aug 07 2020 |
12071 |
564.29 |
Aug 01 2020 |
13020 |
472.5 |
Jul 31 2020 |
8440 |
564.29 |
Jul 31 2020 |
12897 |
564.29 |
Jul 24 2020 |
9138 |
564.29 |
Jul 24 2020 |
13761 |
564.29 |
Jul 17 2020 |
9895 |
564.29 |
Jul 17 2020 |
14415 |
564.29 |
Jul 10 2020 |
10812 |
564.29 |
Jul 10 2020 |
15318 |
564.29 |
Jul 03 2020 |
11044 |
564.29 |
Jul 03 2020 |
15603 |
564.29 |
Jul 01 2020 |
13612 |
472.5 |
Jun 26 2020 |
11756 |
564.29 |
Jun 26 2020 |
16325 |
564.29 |
Jun 19 2020 |
12101 |
564.29 |
Jun 19 2020 |
16910 |
564.29 |
Jun 12 2020 |
12612 |
564.29 |
Jun 12 2020 |
17597 |
564.29 |
Jun 05 2020 |
13227 |
564.29 |
Jun 05 2020 |
18222 |
564.29 |
May 29 2020 |
13708 |
564.29 |
May 29 2020 |
18789 |
564.29 |
May 22 2020 |
14252 |
564.29 |
May 22 2020 |
19329 |
564.29 |
May 15 2020 |
14572 |
564.29 |
May 15 2020 |
19922 |
564.29 |
May 08 2020 |
14923 |
564.29 |
May 08 2020 |
20426 |
564.29 |
May 01 2020 |
15649 |
564.29 |
May 01 2020 |
21291 |
564.29 |
Apr 24 2020 |
16226 |
564.29 |
Apr 24 2020 |
22797 |
564.29 |
Apr 17 2020 |
16356 |
564.29 |
Apr 17 2020 |
23262 |
564.29 |
Apr 10 2020 |
16756 |
564.29 |
Apr 10 2020 |
23811 |
564.29 |
Apr 03 2020 |
17143 |
564.29 |
Apr 03 2020 |
14071 |
518.95 |
Apr 03 2020 |
22828 |
541.62 |
Apr 01 2020 |
14988 |
472.5 |
Mar 27 2020 |
17551 |
564.29 |
Mar 27 2020 |
14589 |
518.95 |
Mar 27 2020 |
23422 |
541.62 |
Mar 20 2020 |
17830 |
564.29 |
Mar 20 2020 |
14889 |
518.95 |
Mar 20 2020 |
23736 |
541.62 |
Mar 13 2020 |
15150 |
518.95 |
Mar 13 2020 |
17973 |
564.29 |
Mar 13 2020 |
24061 |
541.62 |
Mar 06 2020 |
18118 |
564.29 |
Mar 06 2020 |
15444 |
518.95 |
Mar 06 2020 |
24285 |
541.62 |
Mar 01 2020 |
15416 |
472.5 |
Feb 28 2020 |
18109 |
564.29 |
Feb 28 2020 |
15442 |
518.95 |
Feb 28 2020 |
24272 |
541.62 |
Feb 21 2020 |
15219 |
518.95 |
Feb 21 2020 |
15573 |
523.76 |
Feb 21 2020 |
22163 |
521.36 |
Feb 14 2020 |
15619 |
523.76 |
Feb 14 2020 |
15282 |
518.95 |
Feb 14 2020 |
22208 |
521.36 |
Feb 07 2020 |
15519 |
523.76 |
Feb 07 2020 |
15224 |
518.95 |
Feb 07 2020 |
22048 |
521.36 |
Feb 01 2020 |
15340 |
472.5 |
Jan 31 2020 |
15622 |
524.78 |
Jan 31 2020 |
13680 |
498.09 |
Jan 31 2020 |
20716 |
508.77 |
Jan 24 2020 |
13693 |
498.09 |
Jan 24 2020 |
15662 |
524.78 |
Jan 24 2020 |
20742 |
508.77 |
Jan 17 2020 |
15724 |
527.94 |
Jan 17 2020 |
13708 |
498.09 |
Jan 17 2020 |
20362 |
506.56 |
Jan 10 2020 |
15721 |
527.94 |
Jan 10 2020 |
13708 |
498.09 |
Jan 10 2020 |
20359 |
506.56 |
Jan 03 2020 |
15730 |
527.94 |
Jan 03 2020 |
13710 |
498.09 |
Jan 03 2020 |
20370 |
506.56 |
Jan 01 2020 |
15369 |
472.5 |
Dec 27 2019 |
15720 |
527.94 |
Dec 27 2019 |
13710 |
498.09 |
Dec 27 2019 |
20368 |
506.56 |
Dec 20 2019 |
15720 |
527.94 |
Dec 20 2019 |
13710 |
498.09 |
Dec 20 2019 |
20368 |
506.56 |
Dec 13 2019 |
15721 |
527.94 |
Dec 13 2019 |
13711 |
498.09 |
Dec 13 2019 |
20369 |
506.56 |
Dec 06 2019 |
13711 |
498.09 |
Dec 06 2019 |
15714 |
527.94 |
Dec 06 2019 |
20353 |
506.56 |
Dec 01 2019 |
15340 |
472.5 |
Nov 29 2019 |
15664 |
527.94 |
Nov 29 2019 |
13711 |
498.09 |
Nov 29 2019 |
20347 |
506.56 |
Nov 22 2019 |
15664 |
527.94 |
Nov 22 2019 |
13711 |
498.09 |
Nov 22 2019 |
20347 |
506.56 |
Nov 15 2019 |
13711 |
498.09 |
Nov 15 2019 |
15665 |
527.94 |
Nov 15 2019 |
20352 |
506.56 |
Nov 08 2019 |
15677 |
527.94 |
Nov 08 2019 |
13665 |
498.09 |
Nov 08 2019 |
20270 |
506.56 |
Nov 01 2019 |
13931 |
472.5 |
Nov 01 2019 |
13400 |
498.09 |
Nov 01 2019 |
15668 |
527.94 |
Nov 01 2019 |
19998 |
506.56 |
Oct 25 2019 |
13400 |
498.09 |
Oct 25 2019 |
15686 |
527.94 |
Oct 25 2019 |
20015 |
506.56 |
Oct 18 2019 |
15686 |
527.94 |
Oct 18 2019 |
13470 |
498.09 |
Oct 18 2019 |
20063 |
506.56 |
Oct 11 2019 |
15687 |
527.94 |
Oct 11 2019 |
13419 |
498.09 |
Oct 11 2019 |
20022 |
506.56 |
Oct 04 2019 |
15713 |
527.94 |
Oct 04 2019 |
13387 |
498.09 |
Oct 04 2019 |
19992 |
506.56 |
Oct 01 2019 |
13870 |
472.5 |
Sep 27 2019 |
13393 |
498.09 |
Sep 27 2019 |
15712 |
527.94 |
Sep 27 2019 |
20126 |
506.56 |
Sep 20 2019 |
15726 |
527.94 |
Sep 20 2019 |
13351 |
498.09 |
Sep 20 2019 |
20099 |
506.56 |
Sep 13 2019 |
15722 |
527.94 |
Sep 13 2019 |
13434 |
498.09 |
Sep 13 2019 |
20146 |
506.56 |
Sep 06 2019 |
13682 |
498.09 |
Sep 06 2019 |
15739 |
527.94 |
Sep 06 2019 |
20493 |
506.56 |
Aug 30 2019 |
15918 |
527.94 |
Aug 30 2019 |
13756 |
498.09 |
Aug 30 2019 |
20625 |
506.56 |
Aug 23 2019 |
16050 |
527.94 |
Aug 23 2019 |
13948 |
498.09 |
Aug 23 2019 |
20855 |
506.56 |
Aug 16 2019 |
16035 |
527.94 |
Aug 16 2019 |
13874 |
498.09 |
Aug 16 2019 |
20774 |
506.56 |
Aug 09 2019 |
13935 |
498.09 |
Aug 09 2019 |
16096 |
527.94 |
Aug 09 2019 |
20857 |
506.56 |
Aug 02 2019 |
16266 |
527.94 |
Aug 02 2019 |
14065 |
498.09 |
Aug 02 2019 |
21019 |
506.56 |
Jul 26 2019 |
16353 |
527.94 |
Jul 26 2019 |
14044 |
498.09 |
Jul 26 2019 |
21111 |
506.56 |
Jul 19 2019 |
16404 |
527.94 |
Jul 19 2019 |
14274 |
498.09 |
Jul 19 2019 |
21286 |
506.56 |
Jul 12 2019 |
16568 |
527.94 |
Jul 12 2019 |
14252 |
498.09 |
Jul 12 2019 |
21365 |
506.56 |
Jul 05 2019 |
17007 |
527.94 |
Jul 05 2019 |
14463 |
498.09 |
Jul 05 2019 |
21800 |
506.56 |
Jun 28 2019 |
17193 |
527.94 |
Jun 28 2019 |
14572 |
498.09 |
Jun 28 2019 |
21976 |
506.56 |
Jun 21 2019 |
14528 |
498.09 |
Jun 21 2019 |
17173 |
527.94 |
Jun 21 2019 |
21845 |
506.56 |
Jun 14 2019 |
17349 |
527.94 |
Jun 14 2019 |
14521 |
498.09 |
Jun 14 2019 |
21981 |
506.56 |
Jun 07 2019 |
17583 |
527.94 |
Jun 07 2019 |
14625 |
498.09 |
Jun 07 2019 |
22207 |
506.56 |
May 31 2019 |
14591 |
498.09 |
May 31 2019 |
17490 |
527.94 |
May 31 2019 |
22106 |
506.56 |
May 24 2019 |
17454 |
527.94 |
May 24 2019 |
14535 |
498.09 |
May 24 2019 |
22143 |
506.56 |
May 17 2019 |
14581 |
498.09 |
May 17 2019 |
17509 |
527.94 |
May 17 2019 |
22109 |
506.56 |
May 10 2019 |
14693 |
498.09 |
May 10 2019 |
17503 |
527.94 |
May 10 2019 |
22088 |
506.56 |
May 03 2019 |
17526 |
527.94 |
May 03 2019 |
14744 |
498.09 |
May 03 2019 |
22128 |
506.56 |
Apr 26 2019 |
17481 |
527.94 |
Apr 26 2019 |
14070 |
487.66 |
Apr 26 2019 |
22224 |
511.83 |
Apr 19 2019 |
17655 |
527.94 |
Apr 19 2019 |
14017 |
487.66 |
Apr 19 2019 |
22188 |
511.83 |
Apr 18 2019 |
14024 |
487.66 |
Apr 18 2019 |
17687 |
527.94 |
Apr 12 2019 |
17867 |
527.94 |
Apr 12 2019 |
14022 |
487.66 |
Apr 12 2019 |
22287 |
511.83 |
Apr 05 2019 |
17477 |
527.37 |
Apr 05 2019 |
15432 |
511.71 |
Apr 05 2019 |
21047 |
505.82 |
Mar 29 2019 |
17249 |
527.37 |
Mar 29 2019 |
15310 |
511.71 |
Mar 29 2019 |
20848 |
505.82 |
Mar 22 2019 |
15023 |
511.71 |
Mar 22 2019 |
16963 |
527.37 |
Mar 22 2019 |
20546 |
505.82 |
Mar 15 2019 |
16853 |
527.37 |
Mar 15 2019 |
15127 |
511.71 |
Mar 15 2019 |
20510 |
505.82 |
Mar 08 2019 |
16791 |
528.58 |
Mar 08 2019 |
14885 |
511.71 |
Mar 08 2019 |
20460 |
507.92 |
Mar 01 2019 |
16805 |
528.58 |
Mar 01 2019 |
14987 |
511.71 |
Mar 01 2019 |
20539 |
507.92 |
Feb 22 2019 |
15065 |
511.71 |
Feb 22 2019 |
16822 |
528.58 |
Feb 22 2019 |
20616 |
507.92 |
Feb 15 2019 |
16842 |
529.97 |
Feb 15 2019 |
14116 |
500.52 |
Feb 15 2019 |
20863 |
512.3 |
Feb 08 2019 |
16350 |
525.67 |
Feb 08 2019 |
16359 |
535.76 |
Feb 08 2019 |
22518 |
532.4 |
Feb 01 2019 |
16369 |
525.67 |
Feb 01 2019 |
16362 |
535.76 |
Feb 01 2019 |
22518 |
532.4 |
Jan 25 2019 |
16359 |
525.67 |
Jan 25 2019 |
16401 |
535.76 |
Jan 25 2019 |
22544 |
532.4 |
Jan 18 2019 |
7446 |
498.9 |
Jan 18 2019 |
16369 |
525.67 |
Jan 18 2019 |
16130 |
529.38 |
Jan 18 2019 |
22251 |
528.45 |
Jan 11 2019 |
16346 |
525.67 |
Jan 11 2019 |
7446 |
498.9 |
Jan 11 2019 |
16130 |
529.38 |
Jan 11 2019 |
22227 |
528.45 |
Jan 04 2019 |
16131 |
529.38 |
Jan 04 2019 |
16363 |
525.67 |
Jan 04 2019 |
7446 |
498.9 |
Jan 04 2019 |
22240 |
528.45 |
Dec 28 2018 |
7449 |
498.9 |
Dec 28 2018 |
16363 |
525.67 |
Dec 28 2018 |
16131 |
529.38 |
Dec 28 2018 |
22240 |
528.45 |
Dec 21 2018 |
7449 |
498.9 |
Dec 21 2018 |
16363 |
525.67 |
Dec 21 2018 |
16131 |
529.38 |
Dec 21 2018 |
22240 |
528.45 |
Dec 14 2018 |
16131 |
529.38 |
Dec 14 2018 |
7449 |
498.9 |
Dec 14 2018 |
16363 |
525.67 |
Dec 14 2018 |
22240 |
528.45 |
Dec 07 2018 |
16348 |
525.67 |
Dec 07 2018 |
7422 |
498.9 |
Dec 07 2018 |
16131 |
529.38 |
Dec 07 2018 |
22229 |
528.45 |
Nov 30 2018 |
16131 |
529.38 |
Nov 30 2018 |
16348 |
525.67 |
Nov 30 2018 |
7422 |
498.9 |
Nov 30 2018 |
22229 |
528.45 |
Nov 23 2018 |
16131 |
529.38 |
Nov 23 2018 |
16348 |
525.67 |
Nov 23 2018 |
7425 |
498.9 |
Nov 23 2018 |
22229 |
528.45 |
Nov 16 2018 |
16348 |
525.67 |
Nov 16 2018 |
7425 |
498.9 |
Nov 16 2018 |
16131 |
529.38 |
Nov 16 2018 |
22229 |
528.45 |
Nov 09 2018 |
7425 |
498.9 |
Nov 09 2018 |
16348 |
525.67 |
Nov 09 2018 |
16132 |
529.38 |
Nov 09 2018 |
22230 |
528.45 |
Nov 02 2018 |
16348 |
525.67 |
Nov 02 2018 |
7425 |
498.9 |
Nov 02 2018 |
16132 |
529.38 |
Nov 02 2018 |
22193 |
528.45 |
Oct 26 2018 |
16122 |
529.38 |
Oct 26 2018 |
7425 |
498.9 |
Oct 26 2018 |
16348 |
525.67 |
Oct 26 2018 |
22183 |
528.45 |
Oct 19 2018 |
7425 |
498.9 |
Oct 19 2018 |
16348 |
525.67 |
Oct 19 2018 |
16147 |
529.38 |
Oct 19 2018 |
22209 |
528.45 |
Oct 12 2018 |
16321 |
525.67 |
Oct 12 2018 |
7408 |
498.9 |
Oct 12 2018 |
16077 |
529.38 |
Oct 12 2018 |
22149 |
528.45 |
Oct 05 2018 |
16093 |
529.38 |
Oct 05 2018 |
16277 |
525.67 |
Oct 05 2018 |
7408 |
498.9 |
Oct 05 2018 |
22274 |
528.45 |
Sep 28 2018 |
7417 |
498.9 |
Sep 28 2018 |
16290 |
525.67 |
Sep 28 2018 |
15712 |
529.38 |
Sep 28 2018 |
21748 |
528.45 |
Sep 21 2018 |
7334 |
498.9 |
Sep 21 2018 |
16246 |
525.67 |
Sep 21 2018 |
15671 |
529.38 |
Sep 21 2018 |
21711 |
528.45 |
Sep 14 2018 |
16317 |
525.67 |
Sep 14 2018 |
7506 |
498.9 |
Sep 14 2018 |
15742 |
529.38 |
Sep 14 2018 |
21780 |
528.45 |
Sep 07 2018 |
7538 |
498.9 |
Sep 07 2018 |
16041 |
529.38 |
Sep 07 2018 |
16462 |
525.67 |
Sep 07 2018 |
22212 |
528.45 |
Aug 31 2018 |
16083 |
529.38 |
Aug 31 2018 |
16552 |
525.67 |
Aug 31 2018 |
7632 |
498.9 |
Aug 31 2018 |
22288 |
528.45 |
Aug 24 2018 |
16147 |
529.38 |
Aug 24 2018 |
16395 |
525.67 |
Aug 24 2018 |
7738 |
498.9 |
Aug 24 2018 |
22266 |
528.45 |
Aug 17 2018 |
16681 |
525.67 |
Aug 17 2018 |
16079 |
529.38 |
Aug 17 2018 |
7724 |
498.9 |
Aug 17 2018 |
22552 |
528.45 |
Aug 10 2018 |
16654 |
525.67 |
Aug 10 2018 |
7719 |
498.9 |
Aug 10 2018 |
16083 |
529.38 |
Aug 10 2018 |
22644 |
528.45 |
Aug 03 2018 |
7767 |
498.9 |
Aug 03 2018 |
16807 |
525.67 |
Aug 03 2018 |
16291 |
529.38 |
Aug 03 2018 |
22827 |
528.45 |
Jul 27 2018 |
7858 |
498.9 |
Jul 27 2018 |
16824 |
525.67 |
Jul 27 2018 |
16502 |
529.38 |
Jul 27 2018 |
22932 |
528.45 |
Jul 20 2018 |
17048 |
525.67 |
Jul 20 2018 |
8000 |
498.9 |
Jul 20 2018 |
16451 |
529.38 |
Jul 20 2018 |
23193 |
528.45 |
Jul 13 2018 |
16694 |
529.38 |
Jul 13 2018 |
8093 |
498.9 |
Jul 13 2018 |
16812 |
525.67 |
Jul 13 2018 |
22980 |
528.45 |
Jul 06 2018 |
16843 |
525.67 |
Jul 06 2018 |
16534 |
529.38 |
Jul 06 2018 |
8079 |
498.9 |
Jul 06 2018 |
22819 |
528.45 |
Jun 29 2018 |
16547 |
529.38 |
Jun 29 2018 |
8055 |
498.9 |
Jun 29 2018 |
16811 |
525.67 |
Jun 29 2018 |
22778 |
528.45 |
Jun 22 2018 |
8154 |
498.9 |
Jun 22 2018 |
17144 |
525.67 |
Jun 22 2018 |
16830 |
529.38 |
Jun 22 2018 |
23131 |
528.45 |
Jun 15 2018 |
8170 |
498.9 |
Jun 15 2018 |
16029 |
516.62 |
Jun 15 2018 |
21996 |
516.62 |
Jun 08 2018 |
8272 |
498.9 |
Jun 08 2018 |
16119 |
516.62 |
Jun 08 2018 |
22203 |
516.62 |
Jun 01 2018 |
16536 |
516.62 |
Jun 01 2018 |
8227 |
498.9 |
Jun 01 2018 |
22600 |
516.62 |
May 25 2018 |
8239 |
498.9 |
May 25 2018 |
16588 |
516.62 |
May 25 2018 |
22773 |
516.62 |
May 18 2018 |
16720 |
516.62 |
May 18 2018 |
8143 |
498.9 |
May 18 2018 |
22845 |
516.62 |
May 11 2018 |
8088 |
498.9 |
May 11 2018 |
16774 |
516.62 |
May 11 2018 |
22974 |
516.62 |
May 04 2018 |
17084 |
516.62 |
May 04 2018 |
8153 |
498.9 |
May 04 2018 |
23165 |
516.62 |
Apr 27 2018 |
8253 |
498.9 |
Apr 27 2018 |
16957 |
516.62 |
Apr 27 2018 |
23072 |
516.62 |
Apr 20 2018 |
8207 |
498.9 |
Apr 20 2018 |
16986 |
516.62 |
Apr 20 2018 |
23223 |
516.62 |
Apr 13 2018 |
16797 |
516.62 |
Apr 13 2018 |
8043 |
498.9 |
Apr 13 2018 |
23098 |
516.62 |
Apr 06 2018 |
8069 |
498.9 |
Apr 06 2018 |
17151 |
516.62 |
Apr 06 2018 |
23205 |
516.62 |
Mar 30 2018 |
8048 |
498.9 |
Mar 30 2018 |
17557 |
516.62 |
Mar 30 2018 |
23552 |
516.62 |
Mar 23 2018 |
7896 |
498.9 |
Mar 23 2018 |
17778 |
516.62 |
Mar 23 2018 |
23767 |
516.62 |
Mar 16 2018 |
17645 |
516.62 |
Mar 16 2018 |
7768 |
498.9 |
Mar 16 2018 |
23747 |
516.62 |
Mar 09 2018 |
7714 |
498.9 |
Mar 09 2018 |
17560 |
516.62 |
Mar 09 2018 |
23713 |
516.62 |
Mar 02 2018 |
7984 |
498.9 |
Mar 02 2018 |
17642 |
516.62 |
Mar 02 2018 |
23982 |
516.62 |
Feb 23 2018 |
17806 |
516.62 |
Feb 23 2018 |
8155 |
498.9 |
Feb 23 2018 |
24154 |
516.62 |