| Aug 03 2023 |
84 |
380 |
| Aug 03 2023 |
104 |
386.67 |
| Aug 03 2023 |
129 |
383.33 |
| Jul 27 2023 |
85 |
380 |
| Jul 27 2023 |
101 |
386.67 |
| Jul 27 2023 |
128 |
383.33 |
| Jul 20 2023 |
83 |
380 |
| Jul 20 2023 |
102 |
386.67 |
| Jul 20 2023 |
104 |
383.33 |
| Jul 13 2023 |
85 |
380 |
| Jul 13 2023 |
107 |
386.67 |
| Jul 13 2023 |
107 |
383.33 |
| Jul 06 2023 |
85 |
380 |
| Jul 06 2023 |
102 |
386.67 |
| Jul 06 2023 |
105 |
383.33 |
| Jun 29 2023 |
84 |
380 |
| Jun 29 2023 |
104 |
386.67 |
| Jun 29 2023 |
106 |
383.33 |
| Jun 22 2023 |
81 |
380 |
| Jun 22 2023 |
106 |
386.67 |
| Jun 22 2023 |
103 |
383.33 |
| Jun 15 2023 |
84 |
380 |
| Jun 15 2023 |
125 |
386.67 |
| Jun 15 2023 |
108 |
383.33 |
| Jun 08 2023 |
86 |
380 |
| Jun 08 2023 |
123 |
386.67 |
| Jun 08 2023 |
111 |
383.33 |
| Jun 01 2023 |
84 |
380 |
| Jun 01 2023 |
121 |
386.67 |
| Jun 01 2023 |
107 |
383.33 |
| May 25 2023 |
82 |
380 |
| May 25 2023 |
120 |
386.67 |
| May 25 2023 |
105 |
383.33 |
| May 18 2023 |
85 |
380 |
| May 18 2023 |
117 |
386.67 |
| May 18 2023 |
103 |
383.33 |
| May 11 2023 |
94 |
380 |
| May 11 2023 |
113 |
386.67 |
| May 11 2023 |
110 |
383.33 |
| May 04 2023 |
87 |
380 |
| May 04 2023 |
113 |
386.67 |
| May 04 2023 |
104 |
383.33 |
| Apr 27 2023 |
89 |
380 |
| Apr 27 2023 |
113 |
386.67 |
| Apr 27 2023 |
107 |
383.33 |
| Apr 20 2023 |
92 |
380 |
| Apr 20 2023 |
112 |
386.67 |
| Apr 20 2023 |
101 |
383.33 |
| Apr 13 2023 |
96 |
380 |
| Apr 13 2023 |
106 |
386.67 |
| Apr 13 2023 |
100 |
383.33 |
| Apr 06 2023 |
97 |
380 |
| Apr 06 2023 |
107 |
386.67 |
| Apr 06 2023 |
100 |
383.33 |
| Mar 30 2023 |
97 |
380 |
| Mar 30 2023 |
107 |
386.67 |
| Mar 30 2023 |
100 |
383.33 |
| Mar 23 2023 |
99 |
380 |
| Mar 23 2023 |
108 |
386.67 |
| Mar 23 2023 |
100 |
383.33 |
| Mar 16 2023 |
98 |
380 |
| Mar 16 2023 |
108 |
386.67 |
| Mar 16 2023 |
102 |
383.33 |
| Mar 09 2023 |
97 |
380 |
| Mar 09 2023 |
108 |
386.67 |
| Mar 09 2023 |
101 |
383.33 |
| Mar 02 2023 |
96 |
380 |
| Mar 02 2023 |
107 |
386.67 |
| Mar 02 2023 |
100 |
383.33 |
| Feb 23 2023 |
95 |
380 |
| Feb 23 2023 |
107 |
386.67 |
| Feb 23 2023 |
100 |
383.33 |
| Feb 16 2023 |
94 |
380 |
| Feb 16 2023 |
107 |
386.67 |
| Feb 16 2023 |
100 |
383.33 |
| Feb 09 2023 |
91 |
380 |
| Feb 09 2023 |
107 |
386.67 |
| Feb 09 2023 |
97 |
383.33 |
| Feb 02 2023 |
91 |
380 |
| Feb 02 2023 |
107 |
386.67 |
| Feb 02 2023 |
97 |
383.33 |
| Jan 26 2023 |
96 |
380 |
| Jan 26 2023 |
107 |
386.67 |
| Jan 26 2023 |
102 |
383.33 |
| Jan 19 2023 |
96 |
380 |
| Jan 19 2023 |
107 |
386.67 |
| Jan 19 2023 |
102 |
383.33 |
| Jan 12 2023 |
96 |
380 |
| Jan 12 2023 |
107 |
386.67 |
| Jan 12 2023 |
102 |
383.33 |
| Jan 05 2023 |
96 |
380 |
| Jan 05 2023 |
107 |
386.67 |
| Jan 05 2023 |
102 |
383.33 |
| Dec 29 2022 |
96 |
380 |
| Dec 29 2022 |
107 |
386.67 |
| Dec 29 2022 |
102 |
383.33 |
| Dec 22 2022 |
96 |
380 |
| Dec 22 2022 |
107 |
386.67 |
| Dec 22 2022 |
102 |
383.33 |
| Dec 15 2022 |
96 |
380 |
| Dec 15 2022 |
107 |
386.67 |
| Dec 15 2022 |
102 |
383.33 |
| Dec 08 2022 |
96 |
380 |
| Dec 08 2022 |
107 |
386.67 |
| Dec 08 2022 |
102 |
383.33 |
| Dec 01 2022 |
96 |
380 |
| Dec 01 2022 |
107 |
386.67 |
| Dec 01 2022 |
102 |
383.33 |
| Nov 24 2022 |
96 |
380 |
| Nov 24 2022 |
107 |
386.67 |
| Nov 24 2022 |
102 |
383.33 |
| Nov 17 2022 |
96 |
380 |
| Nov 17 2022 |
106 |
386.67 |
| Nov 17 2022 |
101 |
383.33 |
| Nov 10 2022 |
96 |
380 |
| Nov 10 2022 |
106 |
386.67 |
| Nov 10 2022 |
101 |
383.33 |
| Nov 03 2022 |
96 |
380 |
| Nov 03 2022 |
107 |
386.67 |
| Nov 03 2022 |
101 |
383.33 |
| Oct 27 2022 |
96 |
380 |
| Oct 27 2022 |
107 |
386.67 |
| Oct 27 2022 |
101 |
383.33 |
| Oct 20 2022 |
96 |
380 |
| Oct 20 2022 |
107 |
386.67 |
| Oct 20 2022 |
100 |
383.33 |
| Oct 13 2022 |
98 |
380 |
| Oct 13 2022 |
107 |
386.67 |
| Oct 13 2022 |
101 |
383.33 |
| Oct 06 2022 |
98 |
380 |
| Oct 06 2022 |
107 |
386.67 |
| Oct 06 2022 |
101 |
383.33 |
| Sep 29 2022 |
95 |
380 |
| Sep 29 2022 |
107 |
386.67 |
| Sep 29 2022 |
101 |
383.33 |
| Sep 22 2022 |
95 |
380 |
| Sep 22 2022 |
107 |
386.67 |
| Sep 22 2022 |
101 |
383.33 |
| Sep 15 2022 |
95 |
380 |
| Sep 15 2022 |
107 |
386.67 |
| Sep 15 2022 |
101 |
383.33 |
| Sep 08 2022 |
94 |
380 |
| Sep 08 2022 |
107 |
386.67 |
| Sep 08 2022 |
101 |
383.33 |
| Sep 01 2022 |
93 |
380 |
| Sep 01 2022 |
109 |
386.67 |
| Sep 01 2022 |
104 |
383.33 |
| Aug 25 2022 |
92 |
380 |
| Aug 25 2022 |
110 |
386.67 |
| Aug 25 2022 |
106 |
383.33 |
| Aug 18 2022 |
92 |
380 |
| Aug 18 2022 |
109 |
386.67 |
| Aug 18 2022 |
105 |
383.33 |
| Aug 11 2022 |
94 |
380 |
| Aug 11 2022 |
110 |
386.67 |
| Aug 11 2022 |
106 |
383.33 |
| Aug 04 2022 |
96 |
380 |
| Aug 04 2022 |
112 |
386.67 |
| Aug 04 2022 |
108 |
383.33 |
| Jul 28 2022 |
96 |
380 |
| Jul 28 2022 |
112 |
386.67 |
| Jul 28 2022 |
105 |
383.33 |
| Jul 21 2022 |
96 |
380 |
| Jul 21 2022 |
116 |
386.67 |
| Jul 21 2022 |
104 |
383.33 |
| Jul 14 2022 |
96 |
380 |
| Jul 14 2022 |
115 |
386.67 |
| Jul 14 2022 |
105 |
383.33 |
| Jul 07 2022 |
102 |
380 |
| Jul 07 2022 |
118 |
386.67 |
| Jul 07 2022 |
105 |
383.33 |
| Jun 30 2022 |
102 |
380 |
| Jun 30 2022 |
117 |
386.67 |
| Jun 30 2022 |
105 |
383.33 |
| Jun 23 2022 |
103 |
380 |
| Jun 23 2022 |
117 |
386.67 |
| Jun 23 2022 |
102 |
383.33 |
| Jun 16 2022 |
103 |
380 |
| Jun 16 2022 |
125 |
386.67 |
| Jun 16 2022 |
103 |
383.33 |
| Jun 09 2022 |
99 |
380 |
| Jun 09 2022 |
125 |
386.67 |
| Jun 09 2022 |
106 |
383.33 |
| Jun 02 2022 |
98 |
380 |
| Jun 02 2022 |
121 |
386.67 |
| Jun 02 2022 |
105 |
383.33 |
| May 26 2022 |
99 |
380 |
| May 26 2022 |
121 |
386.67 |
| May 26 2022 |
104 |
383.33 |
| May 19 2022 |
104 |
380 |
| May 19 2022 |
119 |
386.67 |
| May 19 2022 |
106 |
383.33 |
| May 12 2022 |
104 |
380 |
| May 12 2022 |
120 |
386.67 |
| May 12 2022 |
103 |
383.33 |
| May 05 2022 |
106 |
380 |
| May 05 2022 |
124 |
386.67 |
| May 05 2022 |
98 |
383.33 |
| Apr 28 2022 |
95 |
380 |
| Apr 28 2022 |
114 |
386.67 |
| Apr 28 2022 |
101 |
383.33 |
| Apr 21 2022 |
101 |
380 |
| Apr 21 2022 |
108 |
386.67 |
| Apr 21 2022 |
106 |
383.33 |
| Apr 14 2022 |
103 |
380 |
| Apr 14 2022 |
106 |
386.67 |
| Apr 14 2022 |
105 |
383.33 |
| Apr 07 2022 |
104 |
380 |
| Apr 07 2022 |
102 |
386.67 |
| Apr 07 2022 |
105 |
383.33 |
| Mar 31 2022 |
104 |
380 |
| Mar 31 2022 |
100 |
386.67 |
| Mar 31 2022 |
104 |
383.33 |
| Mar 24 2022 |
101 |
380 |
| Mar 24 2022 |
103 |
386.67 |
| Mar 24 2022 |
106 |
383.33 |
| Mar 17 2022 |
101 |
380 |
| Mar 17 2022 |
104 |
386.67 |
| Mar 17 2022 |
106 |
383.33 |
| Mar 10 2022 |
102 |
380 |
| Mar 10 2022 |
103 |
386.67 |
| Mar 10 2022 |
107 |
383.33 |
| Mar 03 2022 |
100 |
380 |
| Mar 03 2022 |
102 |
386.67 |
| Mar 03 2022 |
104 |
383.33 |
| Feb 24 2022 |
85 |
380 |
| Feb 24 2022 |
92 |
386.67 |
| Feb 24 2022 |
101 |
383.33 |
| Feb 17 2022 |
73 |
380 |
| Feb 17 2022 |
93 |
386.67 |
| Feb 17 2022 |
86 |
383.33 |
| Feb 10 2022 |
108 |
398.26 |
| Feb 10 2022 |
133 |
404.19 |
| Feb 10 2022 |
282 |
398.95 |
| Feb 03 2022 |
109 |
398.26 |
| Feb 03 2022 |
132 |
404.19 |
| Feb 03 2022 |
283 |
398.95 |
| Jan 27 2022 |
100 |
411.59 |
| Jan 27 2022 |
132 |
404.19 |
| Jan 27 2022 |
283 |
398.95 |
| Jan 20 2022 |
100 |
411.59 |
| Jan 20 2022 |
132 |
404.19 |
| Jan 20 2022 |
283 |
398.95 |
| Jan 13 2022 |
100 |
411.59 |
| Jan 13 2022 |
247 |
408.45 |
| Jan 13 2022 |
273 |
398 |
| Jan 06 2022 |
100 |
411.59 |
| Jan 06 2022 |
247 |
408.45 |
| Jan 06 2022 |
273 |
398 |
| Dec 30 2021 |
101 |
411.59 |
| Dec 30 2021 |
247 |
408.45 |
| Dec 30 2021 |
274 |
398 |
| Dec 23 2021 |
101 |
411.59 |
| Dec 23 2021 |
247 |
408.45 |
| Dec 23 2021 |
274 |
398 |
| Dec 16 2021 |
101 |
411.59 |
| Dec 16 2021 |
247 |
408.45 |
| Dec 16 2021 |
274 |
398 |
| Dec 09 2021 |
101 |
411.59 |
| Dec 09 2021 |
247 |
408.45 |
| Dec 09 2021 |
274 |
398 |
| Dec 02 2021 |
101 |
411.59 |
| Dec 02 2021 |
247 |
408.45 |
| Dec 02 2021 |
274 |
398 |
| Nov 25 2021 |
101 |
411.59 |
| Nov 25 2021 |
247 |
408.45 |
| Nov 25 2021 |
274 |
398 |
| Nov 18 2021 |
101 |
411.59 |
| Nov 18 2021 |
247 |
408.45 |
| Nov 18 2021 |
274 |
398 |
| Nov 11 2021 |
101 |
411.59 |
| Nov 11 2021 |
247 |
408.45 |
| Nov 11 2021 |
274 |
398 |
| Nov 04 2021 |
101 |
411.59 |
| Nov 04 2021 |
247 |
408.45 |
| Nov 04 2021 |
275 |
398 |
| Oct 28 2021 |
101 |
411.59 |
| Oct 28 2021 |
247 |
408.45 |
| Oct 28 2021 |
275 |
398 |
| Oct 21 2021 |
101 |
411.59 |
| Oct 21 2021 |
247 |
408.45 |
| Oct 21 2021 |
275 |
398 |
| Oct 14 2021 |
102 |
411.59 |
| Oct 14 2021 |
247 |
408.45 |
| Oct 14 2021 |
275 |
398 |
| Oct 07 2021 |
102 |
411.59 |
| Oct 07 2021 |
247 |
408.45 |
| Oct 07 2021 |
275 |
398 |
| Sep 30 2021 |
101 |
411.59 |
| Sep 30 2021 |
246 |
408.45 |
| Sep 30 2021 |
275 |
398 |
| Sep 23 2021 |
101 |
411.59 |
| Sep 23 2021 |
229 |
408.45 |
| Sep 23 2021 |
261 |
398 |
| Sep 16 2021 |
101 |
411.59 |
| Sep 16 2021 |
225 |
408.45 |
| Sep 16 2021 |
258 |
398 |
| Sep 09 2021 |
102 |
411.59 |
| Sep 09 2021 |
227 |
408.45 |
| Sep 09 2021 |
256 |
398 |
| Sep 02 2021 |
196 |
427.38 |
| Sep 02 2021 |
138 |
419.34 |
| Sep 02 2021 |
338 |
416.66 |
| Aug 26 2021 |
198 |
427.38 |
| Aug 26 2021 |
141 |
419.34 |
| Aug 26 2021 |
347 |
416.66 |
| Aug 19 2021 |
187 |
427.38 |
| Aug 19 2021 |
136 |
419.34 |
| Aug 19 2021 |
380 |
416.66 |
| Aug 12 2021 |
183 |
427.38 |
| Aug 12 2021 |
136 |
419.34 |
| Aug 12 2021 |
376 |
416.66 |
| Aug 05 2021 |
182 |
427.38 |
| Aug 05 2021 |
134 |
419.34 |
| Aug 05 2021 |
369 |
416.66 |
| Jul 29 2021 |
179 |
427.38 |
| Jul 29 2021 |
132 |
419.34 |
| Jul 29 2021 |
369 |
416.66 |
| Jul 22 2021 |
165 |
427.38 |
| Jul 22 2021 |
126 |
419.34 |
| Jul 22 2021 |
378 |
416.66 |
| Jul 15 2021 |
183 |
427.38 |
| Jul 15 2021 |
126 |
419.34 |
| Jul 15 2021 |
377 |
416.66 |
| Jul 08 2021 |
181 |
427.38 |
| Jul 08 2021 |
117 |
419.34 |
| Jul 08 2021 |
375 |
416.66 |
| Jul 01 2021 |
180 |
427.38 |
| Jul 01 2021 |
104 |
419.34 |
| Jul 01 2021 |
378 |
416.66 |
| Jun 24 2021 |
173 |
427.38 |
| Jun 24 2021 |
99 |
419.34 |
| Jun 24 2021 |
369 |
416.66 |
| Jun 17 2021 |
172 |
427.38 |
| Jun 17 2021 |
84 |
419.34 |
| Jun 17 2021 |
350 |
416.66 |
| Jun 10 2021 |
171 |
427.38 |
| Jun 10 2021 |
90 |
419.34 |
| Jun 10 2021 |
321 |
416.66 |
| Jun 03 2021 |
320 |
416.66 |
| May 27 2021 |
170 |
427.38 |
| May 27 2021 |
100 |
419.34 |
| May 27 2021 |
234 |
416.66 |
| May 07 2021 |
8648 |
416.66 |
| Feb 12 2021 |
1888 |
416.52 |
| Feb 12 2021 |
1845 |
421.72 |
| Feb 12 2021 |
370 |
349.72 |
| Feb 12 2021 |
2482 |
409.37 |
| Feb 05 2021 |
1982 |
421.72 |
| Feb 05 2021 |
382 |
349.72 |
| Feb 05 2021 |
1987 |
416.52 |
| Feb 05 2021 |
2622 |
409.37 |
| Jan 29 2021 |
2027 |
421.72 |
| Jan 29 2021 |
382 |
349.72 |
| Jan 29 2021 |
2376 |
427.38 |
| Jan 29 2021 |
3034 |
416.59 |
| Jan 22 2021 |
2446 |
427.38 |
| Jan 22 2021 |
381 |
349.72 |
| Jan 22 2021 |
2065 |
421.72 |
| Jan 22 2021 |
3097 |
416.59 |
| Jan 15 2021 |
381 |
349.72 |
| Jan 15 2021 |
2036 |
419.34 |
| Jan 15 2021 |
2446 |
427.38 |
| Jan 15 2021 |
3146 |
416.66 |
| Jan 08 2021 |
381 |
349.72 |
| Jan 08 2021 |
2036 |
419.34 |
| Jan 08 2021 |
2446 |
427.38 |
| Jan 08 2021 |
3137 |
416.66 |
| Jan 01 2021 |
2031 |
419.34 |
| Jan 01 2021 |
381 |
349.72 |
| Jan 01 2021 |
2446 |
427.38 |
| Jan 01 2021 |
3113 |
416.66 |
| Dec 25 2020 |
2446 |
427.38 |
| Dec 25 2020 |
381 |
349.72 |
| Dec 25 2020 |
2031 |
419.34 |
| Dec 25 2020 |
3113 |
416.66 |
| Dec 18 2020 |
2031 |
419.34 |
| Dec 18 2020 |
370 |
349.72 |
| Dec 18 2020 |
2446 |
427.38 |
| Dec 18 2020 |
3113 |
416.66 |
| Dec 11 2020 |
370 |
349.72 |
| Dec 11 2020 |
2031 |
419.34 |
| Dec 11 2020 |
2446 |
427.38 |
| Dec 11 2020 |
3106 |
416.66 |
| Dec 04 2020 |
2011 |
419.34 |
| Dec 04 2020 |
370 |
349.72 |
| Dec 04 2020 |
2446 |
427.38 |
| Dec 04 2020 |
3087 |
416.66 |
| Nov 27 2020 |
2011 |
419.34 |
| Nov 27 2020 |
370 |
349.72 |
| Nov 27 2020 |
2446 |
427.38 |
| Nov 27 2020 |
3087 |
416.66 |
| Nov 20 2020 |
2011 |
419.34 |
| Nov 20 2020 |
370 |
349.72 |
| Nov 20 2020 |
2446 |
427.38 |
| Nov 20 2020 |
3087 |
416.66 |
| Nov 13 2020 |
370 |
349.72 |
| Nov 13 2020 |
2011 |
419.34 |
| Nov 13 2020 |
2446 |
427.38 |
| Nov 13 2020 |
3087 |
416.66 |
| Nov 06 2020 |
2446 |
427.38 |
| Nov 06 2020 |
2011 |
419.34 |
| Nov 06 2020 |
370 |
349.72 |
| Nov 06 2020 |
3134 |
416.66 |
| Oct 30 2020 |
373 |
349.72 |
| Oct 30 2020 |
2007 |
419.34 |
| Oct 30 2020 |
2439 |
427.38 |
| Oct 30 2020 |
3084 |
416.66 |
| Oct 23 2020 |
2007 |
419.34 |
| Oct 23 2020 |
374 |
349.72 |
| Oct 23 2020 |
2348 |
427.38 |
| Oct 23 2020 |
3048 |
416.66 |
| Oct 16 2020 |
2356 |
427.38 |
| Oct 16 2020 |
1994 |
419.34 |
| Oct 16 2020 |
357 |
349.72 |
| Oct 16 2020 |
3042 |
416.66 |
| Oct 09 2020 |
1967 |
419.34 |
| Oct 09 2020 |
357 |
349.72 |
| Oct 09 2020 |
2364 |
427.38 |
| Oct 09 2020 |
3026 |
416.66 |
| Oct 02 2020 |
2261 |
427.38 |
| Oct 02 2020 |
1826 |
419.34 |
| Oct 02 2020 |
360 |
349.72 |
| Oct 02 2020 |
2834 |
416.66 |
| Sep 25 2020 |
2235 |
427.38 |
| Sep 25 2020 |
1857 |
419.34 |
| Sep 25 2020 |
333 |
349.72 |
| Sep 25 2020 |
2872 |
416.66 |
| Sep 18 2020 |
1865 |
419.34 |
| Sep 18 2020 |
340 |
349.72 |
| Sep 18 2020 |
2239 |
427.38 |
| Sep 18 2020 |
2874 |
416.66 |
| Sep 11 2020 |
325 |
349.72 |
| Sep 11 2020 |
1897 |
419.34 |
| Sep 11 2020 |
2117 |
427.38 |
| Sep 11 2020 |
2704 |
416.66 |
| Sep 04 2020 |
2028 |
419.34 |
| Sep 04 2020 |
341 |
349.72 |
| Sep 04 2020 |
2437 |
427.38 |
| Sep 04 2020 |
3063 |
416.66 |
| Aug 28 2020 |
2639 |
427.38 |
| Aug 28 2020 |
2294 |
419.34 |
| Aug 28 2020 |
459 |
349.72 |
| Aug 28 2020 |
3338 |
416.66 |
| Aug 21 2020 |
466 |
349.72 |
| Aug 21 2020 |
2470 |
419.34 |
| Aug 21 2020 |
2815 |
427.38 |
| Aug 21 2020 |
3639 |
416.66 |
| Aug 14 2020 |
535 |
349.72 |
| Aug 14 2020 |
2545 |
419.34 |
| Aug 14 2020 |
2893 |
427.38 |
| Aug 14 2020 |
3732 |
416.66 |
| Aug 07 2020 |
3141 |
427.38 |
| Aug 07 2020 |
577 |
349.72 |
| Aug 07 2020 |
2761 |
419.34 |
| Aug 07 2020 |
4028 |
416.66 |
| Jul 31 2020 |
2977 |
419.34 |
| Jul 31 2020 |
605 |
349.72 |
| Jul 31 2020 |
3333 |
427.38 |
| Jul 31 2020 |
4262 |
416.66 |
| Jul 24 2020 |
3219 |
419.34 |
| Jul 24 2020 |
606 |
349.72 |
| Jul 24 2020 |
3474 |
427.38 |
| Jul 24 2020 |
4555 |
416.66 |
| Jul 17 2020 |
614 |
349.72 |
| Jul 17 2020 |
3525 |
419.34 |
| Jul 17 2020 |
3752 |
427.38 |
| Jul 17 2020 |
4795 |
416.66 |
| Jul 10 2020 |
3905 |
427.38 |
| Jul 10 2020 |
3808 |
419.34 |
| Jul 10 2020 |
674 |
349.72 |
| Jul 10 2020 |
5057 |
416.66 |
| Jul 03 2020 |
3826 |
419.34 |
| Jul 03 2020 |
697 |
349.72 |
| Jul 03 2020 |
3991 |
427.38 |
| Jul 03 2020 |
5085 |
416.66 |
| Jun 26 2020 |
786 |
349.72 |
| Jun 26 2020 |
4133 |
419.34 |
| Jun 26 2020 |
4205 |
427.38 |
| Jun 26 2020 |
5394 |
416.66 |
| Jun 19 2020 |
827 |
349.72 |
| Jun 19 2020 |
4274 |
419.34 |
| Jun 19 2020 |
4317 |
427.38 |
| Jun 19 2020 |
5632 |
416.66 |
| Jun 12 2020 |
4425 |
419.34 |
| Jun 12 2020 |
844 |
349.72 |
| Jun 12 2020 |
4494 |
427.38 |
| Jun 12 2020 |
5807 |
416.66 |
| Jun 05 2020 |
4579 |
419.34 |
| Jun 05 2020 |
866 |
349.72 |
| Jun 05 2020 |
4578 |
427.38 |
| Jun 05 2020 |
5974 |
416.66 |
| May 29 2020 |
877 |
349.72 |
| May 29 2020 |
4781 |
419.34 |
| May 29 2020 |
4740 |
427.38 |
| May 29 2020 |
6180 |
416.66 |
| May 22 2020 |
4956 |
427.38 |
| May 22 2020 |
4983 |
419.34 |
| May 22 2020 |
908 |
349.72 |
| May 22 2020 |
6426 |
416.66 |
| May 15 2020 |
1011 |
349.72 |
| May 15 2020 |
5115 |
419.34 |
| May 15 2020 |
5190 |
427.38 |
| May 15 2020 |
6678 |
416.66 |
| May 08 2020 |
5226 |
419.34 |
| May 08 2020 |
1022 |
349.72 |
| May 08 2020 |
5311 |
427.38 |
| May 08 2020 |
6838 |
416.66 |
| May 01 2020 |
5620 |
427.38 |
| May 01 2020 |
5507 |
419.34 |
| May 01 2020 |
1162 |
349.72 |
| May 01 2020 |
7251 |
416.66 |
| Apr 24 2020 |
5677 |
419.34 |
| Apr 24 2020 |
1176 |
349.72 |
| Apr 24 2020 |
5831 |
427.38 |
| Apr 24 2020 |
7703 |
416.66 |
| Apr 17 2020 |
6060 |
427.38 |
| Apr 17 2020 |
5708 |
419.34 |
| Apr 17 2020 |
1179 |
349.72 |
| Apr 17 2020 |
7905 |
416.66 |
| Apr 10 2020 |
6251 |
427.38 |
| Apr 10 2020 |
5824 |
419.34 |
| Apr 10 2020 |
1196 |
349.72 |
| Apr 10 2020 |
8094 |
416.66 |
| Apr 03 2020 |
1306 |
349.72 |
| Apr 03 2020 |
5978 |
419.34 |
| Apr 03 2020 |
6515 |
427.38 |
| Apr 03 2020 |
8341 |
416.66 |
| Mar 27 2020 |
1356 |
349.72 |
| Mar 27 2020 |
6110 |
419.34 |
| Mar 27 2020 |
6789 |
427.38 |
| Mar 27 2020 |
8622 |
416.66 |
| Mar 20 2020 |
1380 |
349.72 |
| Mar 20 2020 |
6195 |
419.34 |
| Mar 20 2020 |
6902 |
427.38 |
| Mar 20 2020 |
8750 |
416.66 |
| Mar 13 2020 |
7048 |
427.38 |
| Mar 13 2020 |
1366 |
349.72 |
| Mar 13 2020 |
6245 |
419.34 |
| Mar 13 2020 |
8857 |
416.66 |
| Mar 06 2020 |
6297 |
419.34 |
| Mar 06 2020 |
1400 |
349.72 |
| Mar 06 2020 |
7177 |
427.38 |
| Mar 06 2020 |
8933 |
416.66 |
| Feb 28 2020 |
6284 |
419.34 |
| Feb 28 2020 |
1456 |
349.72 |
| Feb 28 2020 |
7270 |
427.38 |
| Feb 28 2020 |
8974 |
416.66 |
| Feb 21 2020 |
8169 |
438.24 |
| Feb 21 2020 |
5990 |
416.96 |
| Feb 21 2020 |
10327 |
427.6 |
| Feb 14 2020 |
6013 |
416.96 |
| Feb 14 2020 |
2496 |
385.15 |
| Feb 14 2020 |
6746 |
422.89 |
| Feb 14 2020 |
9446 |
420.91 |
| Feb 07 2020 |
2528 |
385.15 |
| Feb 07 2020 |
5960 |
416.96 |
| Feb 07 2020 |
5322 |
407.54 |
| Feb 07 2020 |
8297 |
412.25 |
| Jan 31 2020 |
2531 |
385.15 |
| Jan 31 2020 |
5981 |
416.96 |
| Jan 31 2020 |
5356 |
407.54 |
| Jan 31 2020 |
8321 |
412.25 |
| Jan 24 2020 |
5354 |
407.54 |
| Jan 24 2020 |
2529 |
385.15 |
| Jan 24 2020 |
5997 |
416.96 |
| Jan 24 2020 |
8317 |
412.25 |
| Jan 17 2020 |
2529 |
385.15 |
| Jan 17 2020 |
7306 |
431.76 |
| Jan 17 2020 |
5362 |
407.54 |
| Jan 17 2020 |
9217 |
419.65 |
| Jan 10 2020 |
7302 |
431.76 |
| Jan 10 2020 |
2529 |
385.15 |
| Jan 10 2020 |
5362 |
407.54 |
| Jan 10 2020 |
9217 |
419.65 |
| Jan 03 2020 |
2529 |
385.15 |
| Jan 03 2020 |
7308 |
431.76 |
| Jan 03 2020 |
5364 |
407.54 |
| Jan 03 2020 |
9222 |
419.65 |
| Dec 27 2019 |
2530 |
385.15 |
| Dec 27 2019 |
7305 |
431.76 |
| Dec 27 2019 |
5364 |
407.54 |
| Dec 27 2019 |
9219 |
419.65 |
| Dec 20 2019 |
7305 |
431.76 |
| Dec 20 2019 |
2530 |
385.15 |
| Dec 20 2019 |
5364 |
407.54 |
| Dec 20 2019 |
9219 |
419.65 |
| Dec 13 2019 |
2530 |
385.15 |
| Dec 13 2019 |
7305 |
431.76 |
| Dec 13 2019 |
5363 |
407.54 |
| Dec 13 2019 |
9221 |
419.65 |
| Dec 06 2019 |
5363 |
407.54 |
| Dec 06 2019 |
7297 |
431.76 |
| Dec 06 2019 |
2530 |
385.15 |
| Dec 06 2019 |
9210 |
419.65 |
| Nov 29 2019 |
7279 |
431.76 |
| Nov 29 2019 |
2530 |
385.15 |
| Nov 29 2019 |
5363 |
407.54 |
| Nov 29 2019 |
9213 |
419.65 |
| Nov 22 2019 |
2530 |
385.15 |
| Nov 22 2019 |
7279 |
431.76 |
| Nov 22 2019 |
5363 |
407.54 |
| Nov 22 2019 |
9213 |
419.65 |
| Nov 15 2019 |
5363 |
407.54 |
| Nov 15 2019 |
2530 |
385.15 |
| Nov 15 2019 |
7280 |
431.76 |
| Nov 15 2019 |
9218 |
419.65 |
| Nov 08 2019 |
7285 |
431.76 |
| Nov 08 2019 |
2530 |
385.15 |
| Nov 08 2019 |
5348 |
407.54 |
| Nov 08 2019 |
9179 |
419.65 |
| Nov 01 2019 |
5239 |
407.54 |
| Nov 01 2019 |
7284 |
431.76 |
| Nov 01 2019 |
2530 |
385.15 |
| Nov 01 2019 |
9060 |
419.65 |
| Oct 25 2019 |
5239 |
407.54 |
| Oct 25 2019 |
7299 |
431.76 |
| Oct 25 2019 |
2530 |
385.15 |
| Oct 25 2019 |
9072 |
419.65 |
| Oct 18 2019 |
2530 |
385.15 |
| Oct 18 2019 |
7299 |
431.76 |
| Oct 18 2019 |
5252 |
407.54 |
| Oct 18 2019 |
9084 |
419.65 |
| Oct 11 2019 |
2534 |
385.15 |
| Oct 11 2019 |
7300 |
431.76 |
| Oct 11 2019 |
5242 |
407.54 |
| Oct 11 2019 |
9084 |
419.65 |
| Oct 04 2019 |
7311 |
431.76 |
| Oct 04 2019 |
2531 |
385.15 |
| Oct 04 2019 |
5241 |
407.54 |
| Oct 04 2019 |
9079 |
419.65 |
| Sep 27 2019 |
5241 |
407.54 |
| Sep 27 2019 |
7306 |
431.76 |
| Sep 27 2019 |
2531 |
385.15 |
| Sep 27 2019 |
9170 |
419.65 |
| Sep 20 2019 |
7314 |
431.76 |
| Sep 20 2019 |
2562 |
385.15 |
| Sep 20 2019 |
5238 |
407.54 |
| Sep 20 2019 |
9174 |
419.65 |
| Sep 13 2019 |
7289 |
431.76 |
| Sep 13 2019 |
2583 |
385.15 |
| Sep 13 2019 |
5285 |
407.54 |
| Sep 13 2019 |
9186 |
419.65 |
| Sep 06 2019 |
5388 |
407.54 |
| Sep 06 2019 |
2587 |
385.15 |
| Sep 06 2019 |
7294 |
431.76 |
| Sep 06 2019 |
9322 |
419.65 |
| Aug 30 2019 |
7382 |
431.76 |
| Aug 30 2019 |
2613 |
385.15 |
| Aug 30 2019 |
5425 |
407.54 |
| Aug 30 2019 |
9396 |
419.65 |
| Aug 23 2019 |
2648 |
385.15 |
| Aug 23 2019 |
7455 |
431.76 |
| Aug 23 2019 |
5494 |
407.54 |
| Aug 23 2019 |
9486 |
419.65 |
| Aug 16 2019 |
7482 |
431.76 |
| Aug 16 2019 |
2699 |
385.15 |
| Aug 16 2019 |
5488 |
407.54 |
| Aug 16 2019 |
9483 |
419.65 |
| Aug 09 2019 |
5503 |
407.54 |
| Aug 09 2019 |
7499 |
431.76 |
| Aug 09 2019 |
2696 |
385.15 |
| Aug 09 2019 |
9514 |
419.65 |
| Aug 02 2019 |
2696 |
385.15 |
| Aug 02 2019 |
7559 |
431.76 |
| Aug 02 2019 |
5550 |
407.54 |
| Aug 02 2019 |
9575 |
419.65 |
| Jul 26 2019 |
7640 |
431.76 |
| Jul 26 2019 |
2706 |
385.15 |
| Jul 26 2019 |
5582 |
407.54 |
| Jul 26 2019 |
9660 |
419.65 |
| Jul 19 2019 |
7640 |
431.76 |
| Jul 19 2019 |
2741 |
385.15 |
| Jul 19 2019 |
5708 |
407.54 |
| Jul 19 2019 |
9708 |
419.65 |
| Jul 12 2019 |
7789 |
431.76 |
| Jul 12 2019 |
2744 |
385.15 |
| Jul 12 2019 |
5732 |
407.54 |
| Jul 12 2019 |
9858 |
419.65 |
| Jul 05 2019 |
8078 |
431.76 |
| Jul 05 2019 |
2756 |
385.15 |
| Jul 05 2019 |
5906 |
407.54 |
| Jul 05 2019 |
10123 |
419.65 |
| Jun 28 2019 |
8200 |
431.76 |
| Jun 28 2019 |
2785 |
385.15 |
| Jun 28 2019 |
5953 |
407.54 |
| Jun 28 2019 |
10271 |
419.65 |
| Jun 21 2019 |
5944 |
407.54 |
| Jun 21 2019 |
8157 |
431.76 |
| Jun 21 2019 |
2763 |
385.15 |
| Jun 21 2019 |
10178 |
419.65 |
| Jun 14 2019 |
8308 |
431.76 |
| Jun 14 2019 |
2724 |
385.15 |
| Jun 14 2019 |
5949 |
407.54 |
| Jun 14 2019 |
10232 |
419.65 |
| Jun 07 2019 |
8452 |
431.76 |
| Jun 07 2019 |
2763 |
385.15 |
| Jun 07 2019 |
5999 |
407.54 |
| Jun 07 2019 |
10374 |
419.65 |
| May 31 2019 |
5996 |
407.54 |
| May 31 2019 |
8424 |
431.76 |
| May 31 2019 |
2831 |
385.15 |
| May 31 2019 |
10374 |
419.65 |
| May 24 2019 |
8468 |
431.76 |
| May 24 2019 |
2795 |
385.15 |
| May 24 2019 |
5969 |
407.54 |
| May 24 2019 |
10433 |
419.65 |
| May 17 2019 |
5996 |
407.54 |
| May 17 2019 |
8532 |
431.76 |
| May 17 2019 |
2849 |
385.15 |
| May 17 2019 |
10450 |
419.65 |
| May 10 2019 |
6032 |
407.54 |
| May 10 2019 |
2857 |
385.15 |
| May 10 2019 |
8537 |
431.76 |
| May 10 2019 |
10397 |
419.65 |
| May 03 2019 |
8548 |
431.76 |
| May 03 2019 |
2877 |
385.15 |
| May 03 2019 |
6093 |
407.54 |
| May 03 2019 |
10430 |
419.65 |
| Apr 26 2019 |
8543 |
431.76 |
| Apr 26 2019 |
2866 |
385.15 |
| Apr 26 2019 |
6144 |
407.54 |
| Apr 26 2019 |
10257 |
419.65 |
| Apr 19 2019 |
8669 |
431.76 |
| Apr 19 2019 |
2882 |
385.15 |
| Apr 19 2019 |
6104 |
407.54 |
| Apr 19 2019 |
10227 |
419.65 |
| Apr 18 2019 |
6119 |
407.54 |
| Apr 18 2019 |
8679 |
431.76 |
| Apr 18 2019 |
2885 |
385.15 |
| Apr 12 2019 |
8789 |
431.76 |
| Apr 12 2019 |
2913 |
385.15 |
| Apr 12 2019 |
6107 |
407.54 |
| Apr 12 2019 |
10273 |
419.65 |
| Apr 05 2019 |
8606 |
431.76 |
| Apr 05 2019 |
2844 |
385.15 |
| Apr 05 2019 |
5853 |
407.54 |
| Apr 05 2019 |
9987 |
419.65 |
| Mar 29 2019 |
8486 |
431.76 |
| Mar 29 2019 |
2734 |
385.15 |
| Mar 29 2019 |
5810 |
407.54 |
| Mar 29 2019 |
9881 |
419.65 |
| Mar 22 2019 |
8413 |
431.76 |
| Mar 22 2019 |
11314 |
431.76 |
| Mar 15 2019 |
1934 |
358.97 |
| Mar 15 2019 |
8405 |
431.76 |
| Mar 15 2019 |
3176 |
374.51 |
| Mar 15 2019 |
7914 |
403.13 |
| Mar 08 2019 |
1843 |
358.97 |
| Mar 08 2019 |
8342 |
431.76 |
| Mar 08 2019 |
3111 |
374.51 |
| Mar 08 2019 |
7787 |
403.13 |
| Mar 01 2019 |
8355 |
431.76 |
| Mar 01 2019 |
1883 |
358.97 |
| Mar 01 2019 |
3145 |
374.51 |
| Mar 01 2019 |
7835 |
403.13 |
| Feb 22 2019 |
3169 |
374.51 |
| Feb 22 2019 |
8378 |
431.76 |
| Feb 22 2019 |
1884 |
358.97 |
| Feb 22 2019 |
7864 |
403.13 |
| Feb 15 2019 |
8309 |
431.76 |
| Feb 15 2019 |
1907 |
358.97 |
| Feb 15 2019 |
3182 |
374.51 |
| Feb 15 2019 |
7809 |
403.13 |
| Feb 08 2019 |
1970 |
358.97 |
| Feb 08 2019 |
3179 |
374.51 |
| Feb 08 2019 |
4832 |
374.51 |
| Feb 01 2019 |
1971 |
358.97 |
| Feb 01 2019 |
3176 |
374.51 |
| Feb 01 2019 |
4845 |
374.51 |
| Jan 25 2019 |
1971 |
358.97 |
| Jan 25 2019 |
3176 |
374.51 |
| Jan 25 2019 |
4852 |
374.51 |
| Jan 18 2019 |
1972 |
358.97 |
| Jan 18 2019 |
3191 |
374.51 |
| Jan 18 2019 |
4866 |
374.51 |
| Jan 11 2019 |
1972 |
358.97 |
| Jan 11 2019 |
3191 |
374.51 |
| Jan 11 2019 |
4861 |
374.51 |
| Jan 04 2019 |
3192 |
374.51 |
| Jan 04 2019 |
1972 |
358.97 |
| Jan 04 2019 |
4871 |
374.51 |
| Dec 28 2018 |
1981 |
358.97 |
| Dec 28 2018 |
3192 |
374.51 |
| Dec 28 2018 |
4871 |
374.51 |
| Dec 21 2018 |
1981 |
358.97 |
| Dec 21 2018 |
3192 |
374.51 |
| Dec 21 2018 |
4871 |
374.51 |
| Dec 14 2018 |
3192 |
374.51 |
| Dec 14 2018 |
1981 |
358.97 |
| Dec 14 2018 |
4871 |
374.51 |
| Dec 07 2018 |
1967 |
358.97 |
| Dec 07 2018 |
3192 |
374.51 |
| Dec 07 2018 |
4870 |
374.51 |
| Nov 30 2018 |
3192 |
374.51 |
| Nov 30 2018 |
1967 |
358.97 |
| Nov 30 2018 |
4870 |
374.51 |
| Nov 23 2018 |
3192 |
374.51 |
| Nov 23 2018 |
1967 |
358.97 |
| Nov 23 2018 |
4870 |
374.51 |
| Nov 16 2018 |
1967 |
358.97 |
| Nov 16 2018 |
3192 |
374.51 |
| Nov 16 2018 |
4870 |
374.51 |
| Nov 09 2018 |
1967 |
358.97 |
| Nov 09 2018 |
3192 |
374.51 |
| Nov 09 2018 |
4870 |
374.51 |
| Nov 02 2018 |
1967 |
358.97 |
| Nov 02 2018 |
3192 |
374.51 |
| Nov 02 2018 |
4858 |
374.51 |
| Oct 26 2018 |
3193 |
374.51 |
| Oct 26 2018 |
1967 |
358.97 |
| Oct 26 2018 |
4859 |
374.51 |
| Oct 19 2018 |
1967 |
358.97 |
| Oct 19 2018 |
3206 |
374.51 |
| Oct 19 2018 |
4862 |
374.51 |
| Oct 12 2018 |
1968 |
358.97 |
| Oct 12 2018 |
3202 |
374.51 |
| Oct 12 2018 |
4852 |
374.51 |
| Oct 05 2018 |
3215 |
374.51 |
| Oct 05 2018 |
1968 |
358.97 |
| Oct 05 2018 |
4890 |
374.51 |
| Sep 28 2018 |
1971 |
358.97 |
| Sep 28 2018 |
3144 |
374.51 |
| Sep 28 2018 |
4806 |
374.51 |
| Sep 21 2018 |
1948 |
358.97 |
| Sep 21 2018 |
3133 |
374.51 |
| Sep 21 2018 |
4801 |
374.51 |
| Sep 14 2018 |
1964 |
358.97 |
| Sep 14 2018 |
3143 |
374.51 |
| Sep 14 2018 |
4824 |
374.51 |
| Sep 07 2018 |
1970 |
358.97 |
| Sep 07 2018 |
3177 |
374.51 |
| Sep 07 2018 |
4897 |
374.51 |
| Aug 31 2018 |
3203 |
374.51 |
| Aug 31 2018 |
2025 |
358.97 |
| Aug 31 2018 |
4958 |
374.51 |
| Aug 24 2018 |
3197 |
374.51 |
| Aug 24 2018 |
2026 |
358.97 |
| Aug 24 2018 |
4957 |
374.51 |
| Aug 17 2018 |
3208 |
374.51 |
| Aug 17 2018 |
2031 |
358.97 |
| Aug 17 2018 |
4976 |
374.51 |
| Aug 10 2018 |
2032 |
358.97 |
| Aug 10 2018 |
3266 |
374.51 |
| Aug 10 2018 |
5061 |
374.51 |
| Aug 03 2018 |
2043 |
358.97 |
| Aug 03 2018 |
3317 |
374.51 |
| Aug 03 2018 |
5153 |
374.51 |
| Jul 27 2018 |
2064 |
358.97 |
| Jul 27 2018 |
3332 |
374.51 |
| Jul 27 2018 |
5150 |
374.51 |
| Jul 20 2018 |
2090 |
358.97 |
| Jul 20 2018 |
3332 |
374.51 |
| Jul 20 2018 |
5251 |
374.51 |
| Jul 13 2018 |
3419 |
374.51 |
| Jul 13 2018 |
2116 |
358.97 |
| Jul 13 2018 |
5138 |
374.51 |
| Jul 06 2018 |
3232 |
374.51 |
| Jul 06 2018 |
2107 |
358.97 |
| Jul 06 2018 |
4904 |
374.51 |
| Jun 29 2018 |
3263 |
374.51 |
| Jun 29 2018 |
2360 |
365.77 |
| Jun 29 2018 |
4934 |
374.51 |
| Jun 22 2018 |
2424 |
365.77 |
| Jun 22 2018 |
3370 |
374.51 |
| Jun 22 2018 |
5100 |
374.51 |
| Jun 15 2018 |
2430 |
365.77 |
| Jun 15 2018 |
3399 |
374.51 |
| Jun 15 2018 |
5140 |
374.51 |
| Jun 08 2018 |
2488 |
365.77 |
| Jun 08 2018 |
3433 |
374.51 |
| Jun 08 2018 |
5212 |
374.51 |
| Jun 01 2018 |
3692 |
374.51 |
| Jun 01 2018 |
2482 |
365.77 |
| Jun 01 2018 |
5455 |
374.51 |
| May 25 2018 |
2496 |
365.77 |
| May 25 2018 |
3703 |
374.51 |
| May 25 2018 |
5549 |
374.51 |
| May 18 2018 |
3725 |
374.51 |
| May 18 2018 |
2483 |
365.77 |
| May 18 2018 |
5523 |
374.51 |
| May 11 2018 |
2451 |
365.77 |
| May 11 2018 |
3744 |
374.51 |
| May 11 2018 |
5584 |
374.51 |
| May 04 2018 |
3824 |
374.51 |
| May 04 2018 |
2464 |
365.77 |
| May 04 2018 |
5667 |
374.51 |
| Apr 27 2018 |
2515 |
365.77 |
| Apr 27 2018 |
3852 |
374.51 |
| Apr 27 2018 |
5675 |
374.51 |
| Apr 20 2018 |
2501 |
365.77 |
| Apr 20 2018 |
3843 |
374.51 |
| Apr 20 2018 |
5678 |
374.51 |
| Apr 13 2018 |
3852 |
374.51 |
| Apr 13 2018 |
5677 |
374.51 |
| Apr 06 2018 |
3934 |
374.51 |
| Apr 06 2018 |
5723 |
374.51 |
