| Apr 19 2019 |
20752 |
586.82 |
| Apr 19 2019 |
30202 |
650.93 |
| Apr 18 2019 |
20792 |
586.82 |
| Apr 12 2019 |
21016 |
586.82 |
| Apr 12 2019 |
30298 |
650.93 |
| Apr 05 2019 |
20568 |
586.82 |
| Apr 05 2019 |
29495 |
650.93 |
| Mar 29 2019 |
19775 |
571.51 |
| Mar 29 2019 |
8246 |
551.93 |
| Mar 29 2019 |
28503 |
619.35 |
| Mar 22 2019 |
18134 |
566.69 |
| Mar 22 2019 |
19737 |
580.44 |
| Mar 22 2019 |
8400 |
551.93 |
| Mar 22 2019 |
27624 |
604.61 |
| Mar 15 2019 |
8758 |
551.93 |
| Mar 15 2019 |
19593 |
580.44 |
| Mar 15 2019 |
18234 |
566.69 |
| Mar 15 2019 |
27502 |
604.61 |
| Mar 08 2019 |
8396 |
551.93 |
| Mar 08 2019 |
19419 |
580.44 |
| Mar 08 2019 |
17906 |
566.69 |
| Mar 08 2019 |
27110 |
604.61 |
| Mar 01 2019 |
19453 |
580.44 |
| Mar 01 2019 |
8602 |
551.93 |
| Mar 01 2019 |
18045 |
566.69 |
| Mar 01 2019 |
27219 |
604.61 |
| Feb 22 2019 |
18146 |
566.69 |
| Feb 22 2019 |
19465 |
580.44 |
| Feb 22 2019 |
8624 |
551.93 |
| Feb 22 2019 |
27294 |
604.61 |
| Feb 15 2019 |
19407 |
580.44 |
| Feb 15 2019 |
8601 |
551.93 |
| Feb 15 2019 |
17959 |
566.69 |
| Feb 15 2019 |
27028 |
604.61 |
| Feb 08 2019 |
19183 |
580.44 |
| Feb 08 2019 |
8767 |
550.96 |
| Feb 08 2019 |
17902 |
566.69 |
| Feb 08 2019 |
26772 |
604.61 |
| Feb 01 2019 |
8793 |
550.96 |
| Feb 01 2019 |
19207 |
580.44 |
| Feb 01 2019 |
17889 |
566.69 |
| Feb 01 2019 |
26751 |
604.61 |
| Jan 25 2019 |
8793 |
550.96 |
| Jan 25 2019 |
19196 |
580.44 |
| Jan 25 2019 |
17931 |
566.69 |
| Jan 25 2019 |
26772 |
604.61 |
| Jan 18 2019 |
8833 |
550.96 |
| Jan 18 2019 |
19208 |
580.44 |
| Jan 18 2019 |
18005 |
566.69 |
| Jan 18 2019 |
26802 |
604.61 |
| Jan 11 2019 |
19176 |
580.44 |
| Jan 11 2019 |
8833 |
550.96 |
| Jan 11 2019 |
18005 |
566.69 |
| Jan 11 2019 |
26769 |
604.61 |
| Jan 04 2019 |
18006 |
566.69 |
| Jan 04 2019 |
19195 |
580.44 |
| Jan 04 2019 |
8833 |
550.96 |
| Jan 04 2019 |
26784 |
604.61 |
| Dec 28 2018 |
8832 |
550.96 |
| Dec 28 2018 |
19195 |
580.44 |
| Dec 28 2018 |
18006 |
566.69 |
| Dec 28 2018 |
26784 |
604.61 |
| Dec 21 2018 |
8832 |
550.96 |
| Dec 21 2018 |
19195 |
580.44 |
| Dec 21 2018 |
18006 |
566.69 |
| Dec 21 2018 |
26784 |
604.61 |
| Dec 14 2018 |
18006 |
566.69 |
| Dec 14 2018 |
8832 |
550.96 |
| Dec 14 2018 |
19195 |
580.44 |
| Dec 14 2018 |
26784 |
604.61 |
| Dec 07 2018 |
19181 |
580.44 |
| Dec 07 2018 |
8794 |
550.96 |
| Dec 07 2018 |
18006 |
566.69 |
| Dec 07 2018 |
26771 |
604.61 |
| Nov 30 2018 |
18006 |
566.69 |
| Nov 30 2018 |
19181 |
580.44 |
| Nov 30 2018 |
8794 |
550.96 |
| Nov 30 2018 |
26771 |
604.61 |
| Nov 23 2018 |
18006 |
566.69 |
| Nov 23 2018 |
19181 |
580.44 |
| Nov 23 2018 |
8800 |
550.96 |
| Nov 23 2018 |
26771 |
604.61 |
| Nov 16 2018 |
19181 |
580.44 |
| Nov 16 2018 |
8800 |
550.96 |
| Nov 16 2018 |
18006 |
566.69 |
| Nov 16 2018 |
26771 |
604.61 |
| Nov 09 2018 |
8800 |
550.96 |
| Nov 09 2018 |
19181 |
580.44 |
| Nov 09 2018 |
18007 |
566.69 |
| Nov 09 2018 |
26772 |
604.61 |
| Nov 02 2018 |
19181 |
580.44 |
| Nov 02 2018 |
8800 |
550.96 |
| Nov 02 2018 |
18007 |
566.69 |
| Nov 02 2018 |
26730 |
604.61 |
| Oct 26 2018 |
17997 |
566.69 |
| Oct 26 2018 |
8800 |
550.96 |
| Oct 26 2018 |
19181 |
580.44 |
| Oct 26 2018 |
26717 |
604.61 |
| Oct 19 2018 |
8800 |
550.96 |
| Oct 19 2018 |
19181 |
580.44 |
| Oct 19 2018 |
18036 |
566.69 |
| Oct 19 2018 |
26763 |
604.61 |
| Oct 12 2018 |
19152 |
580.44 |
| Oct 12 2018 |
8775 |
550.96 |
| Oct 12 2018 |
17960 |
566.69 |
| Oct 12 2018 |
26686 |
604.61 |
| Oct 05 2018 |
17977 |
566.69 |
| Oct 05 2018 |
19102 |
580.44 |
| Oct 05 2018 |
8775 |
550.96 |
| Oct 05 2018 |
26811 |
604.61 |
| Sep 28 2018 |
8782 |
550.96 |
| Sep 28 2018 |
19107 |
580.44 |
| Sep 28 2018 |
17550 |
566.69 |
| Sep 28 2018 |
26167 |
604.61 |
| Sep 21 2018 |
8686 |
550.96 |
| Sep 21 2018 |
19038 |
580.44 |
| Sep 21 2018 |
17493 |
566.69 |
| Sep 21 2018 |
26092 |
604.61 |
| Sep 14 2018 |
19127 |
580.44 |
| Sep 14 2018 |
8883 |
550.96 |
| Sep 14 2018 |
17566 |
566.69 |
| Sep 14 2018 |
26180 |
604.61 |
| Sep 07 2018 |
8930 |
550.96 |
| Sep 07 2018 |
17902 |
566.69 |
| Sep 07 2018 |
19276 |
580.44 |
| Sep 07 2018 |
26663 |
604.61 |
| Aug 31 2018 |
17934 |
566.69 |
| Aug 31 2018 |
19381 |
580.44 |
| Aug 31 2018 |
9038 |
550.96 |
| Aug 31 2018 |
26747 |
604.61 |
| Aug 24 2018 |
17998 |
566.69 |
| Aug 24 2018 |
19183 |
580.44 |
| Aug 24 2018 |
9146 |
550.96 |
| Aug 24 2018 |
26698 |
604.61 |
| Aug 17 2018 |
19505 |
580.44 |
| Aug 17 2018 |
17908 |
566.69 |
| Aug 17 2018 |
9124 |
550.96 |
| Aug 17 2018 |
27024 |
604.61 |
| Aug 10 2018 |
19474 |
580.44 |
| Aug 10 2018 |
9109 |
550.96 |
| Aug 10 2018 |
17871 |
566.69 |
| Aug 10 2018 |
27129 |
604.61 |
| Aug 03 2018 |
9173 |
550.96 |
| Aug 03 2018 |
19668 |
580.44 |
| Aug 03 2018 |
18094 |
566.69 |
| Aug 03 2018 |
27366 |
604.61 |
| Jul 27 2018 |
9285 |
550.96 |
| Jul 27 2018 |
19701 |
580.44 |
| Jul 27 2018 |
18322 |
566.69 |
| Jul 27 2018 |
27494 |
604.61 |
| Jul 20 2018 |
19916 |
580.44 |
| Jul 20 2018 |
9461 |
550.96 |
| Jul 20 2018 |
18300 |
566.69 |
| Jul 20 2018 |
27790 |
604.61 |
| Jul 13 2018 |
18554 |
566.69 |
| Jul 13 2018 |
9562 |
550.96 |
| Jul 13 2018 |
19682 |
580.44 |
| Jul 13 2018 |
27577 |
604.61 |
| Jul 06 2018 |
19776 |
580.44 |
| Jul 06 2018 |
18405 |
566.69 |
| Jul 06 2018 |
9567 |
550.96 |
| Jul 06 2018 |
27454 |
604.61 |
| Jun 29 2018 |
18419 |
566.69 |
| Jun 29 2018 |
9528 |
550.96 |
| Jun 29 2018 |
19681 |
580.44 |
| Jun 29 2018 |
27358 |
604.61 |
| Jun 22 2018 |
9613 |
550.96 |
| Jun 22 2018 |
20047 |
580.44 |
| Jun 22 2018 |
18718 |
566.69 |
| Jun 22 2018 |
27780 |
604.61 |
| Jun 15 2018 |
9629 |
550.96 |
| Jun 15 2018 |
18842 |
566.69 |
| Jun 15 2018 |
19885 |
580.44 |
| Jun 15 2018 |
27787 |
604.61 |
| Jun 08 2018 |
20118 |
580.44 |
| Jun 08 2018 |
9734 |
550.96 |
| Jun 08 2018 |
18935 |
566.69 |
| Jun 08 2018 |
28050 |
604.61 |
| Jun 01 2018 |
19352 |
566.69 |
| Jun 01 2018 |
20300 |
580.44 |
| Jun 01 2018 |
9667 |
550.96 |
| Jun 01 2018 |
28459 |
604.61 |
| May 25 2018 |
9693 |
550.96 |
| May 25 2018 |
20334 |
580.44 |
| May 25 2018 |
19450 |
566.69 |
| May 25 2018 |
28674 |
604.61 |
| May 18 2018 |
19605 |
566.69 |
| May 18 2018 |
20338 |
580.44 |
| May 18 2018 |
9580 |
550.96 |
| May 18 2018 |
28752 |
604.61 |
| May 11 2018 |
9517 |
550.96 |
| May 11 2018 |
20227 |
580.44 |
| May 11 2018 |
19624 |
566.69 |
| May 11 2018 |
28849 |
604.61 |
| May 04 2018 |
20467 |
580.44 |
| May 04 2018 |
20001 |
566.69 |
| May 04 2018 |
9586 |
550.96 |
| May 04 2018 |
29157 |
604.61 |
| Apr 27 2018 |
9679 |
550.96 |
| Apr 27 2018 |
20543 |
580.44 |
| Apr 27 2018 |
19832 |
566.69 |
| Apr 27 2018 |
29024 |
604.61 |
| Apr 20 2018 |
20299 |
568.81 |
| Apr 20 2018 |
9621 |
550.96 |
| Apr 20 2018 |
19894 |
566.69 |
| Apr 20 2018 |
27502 |
568.28 |
| Apr 13 2018 |
20271 |
568.81 |
| Apr 13 2018 |
19677 |
566.69 |
| Apr 13 2018 |
9423 |
550.96 |
| Apr 13 2018 |
27393 |
568.28 |
| Apr 06 2018 |
20436 |
576.4 |
| Apr 06 2018 |
9464 |
550.96 |
| Apr 06 2018 |
20114 |
566.69 |
| Apr 06 2018 |
27848 |
573.17 |
| Mar 30 2018 |
9379 |
550 |
| Mar 30 2018 |
21258 |
598.3 |
| Mar 30 2018 |
20585 |
566.69 |
| Mar 30 2018 |
28713 |
582.49 |
| Mar 23 2018 |
9204 |
550 |
| Mar 16 2018 |
9078 |
550 |
| Mar 09 2018 |
8989 |
550 |
| Mar 02 2018 |
9331 |
550 |
| Feb 23 2018 |
9528 |
550 |
