Apr 21 2017 |
16012 |
473.07 |
Apr 21 2017 |
20979 |
473.07 |
Apr 14 2017 |
16161 |
473.07 |
Apr 14 2017 |
20959 |
473.07 |
Apr 07 2017 |
15993 |
473.07 |
Apr 07 2017 |
20705 |
473.07 |
Mar 31 2017 |
15981 |
473.07 |
Mar 31 2017 |
20920 |
473.07 |
Mar 24 2017 |
15693 |
473.07 |
Mar 24 2017 |
20615 |
473.07 |
Mar 17 2017 |
15922 |
473.07 |
Mar 17 2017 |
20799 |
473.07 |
Mar 10 2017 |
15901 |
473.07 |
Mar 10 2017 |
20830 |
473.07 |
Mar 03 2017 |
15791 |
473.07 |
Mar 03 2017 |
20739 |
473.07 |
Feb 24 2017 |
4288 |
384.35 |
Feb 24 2017 |
17356 |
483.22 |
Feb 24 2017 |
13924 |
454.28 |
Feb 24 2017 |
19002 |
460.07 |
Feb 17 2017 |
4212 |
384.35 |
Feb 17 2017 |
17133 |
483.22 |
Feb 17 2017 |
13934 |
454.28 |
Feb 17 2017 |
19038 |
460.07 |
Feb 10 2017 |
17176 |
483.22 |
Feb 10 2017 |
4256 |
384.35 |
Feb 10 2017 |
14091 |
454.28 |
Feb 10 2017 |
19144 |
460.07 |
Feb 03 2017 |
14047 |
454.28 |
Feb 03 2017 |
17186 |
483.22 |
Feb 03 2017 |
4250 |
384.35 |
Feb 03 2017 |
19113 |
460.07 |
Jan 27 2017 |
4248 |
384.35 |
Jan 27 2017 |
17218 |
483.22 |
Jan 27 2017 |
14026 |
454.28 |
Jan 27 2017 |
19130 |
460.07 |
Jan 20 2017 |
4248 |
384.35 |
Jan 20 2017 |
17194 |
483.22 |
Jan 20 2017 |
13979 |
454.28 |
Jan 20 2017 |
19068 |
460.07 |
Jan 13 2017 |
13957 |
454.28 |
Jan 13 2017 |
4248 |
384.35 |
Jan 13 2017 |
17205 |
483.22 |
Jan 13 2017 |
19054 |
460.07 |
Jan 06 2017 |
13957 |
454.28 |
Jan 06 2017 |
17209 |
483.22 |
Jan 06 2017 |
4248 |
384.35 |
Jan 06 2017 |
19049 |
460.07 |
Dec 30 2016 |
17215 |
483.22 |
Dec 30 2016 |
4254 |
384.35 |
Dec 30 2016 |
13957 |
454.28 |
Dec 30 2016 |
19053 |
460.07 |
Dec 23 2016 |
13957 |
454.28 |
Dec 23 2016 |
17215 |
483.22 |
Dec 23 2016 |
4254 |
384.35 |
Dec 23 2016 |
19053 |
460.07 |
Dec 16 2016 |
13957 |
454.28 |
Dec 16 2016 |
4254 |
384.35 |
Dec 16 2016 |
17211 |
483.22 |
Dec 16 2016 |
19051 |
460.07 |
Dec 09 2016 |
4255 |
384.35 |
Dec 09 2016 |
17215 |
483.22 |
Dec 09 2016 |
13957 |
454.28 |
Dec 09 2016 |
19048 |
460.07 |
Dec 02 2016 |
17215 |
483.22 |
Dec 02 2016 |
4255 |
384.35 |
Dec 02 2016 |
13957 |
454.28 |
Dec 02 2016 |
19049 |
460.07 |
Nov 25 2016 |
13957 |
454.28 |
Nov 25 2016 |
4249 |
384.35 |
Nov 25 2016 |
17210 |
483.22 |
Nov 25 2016 |
19046 |
460.07 |
Nov 18 2016 |
4249 |
384.35 |
Nov 18 2016 |
17210 |
483.22 |
Nov 18 2016 |
13957 |
454.28 |
Nov 18 2016 |
19046 |
460.07 |
Nov 11 2016 |
17210 |
483.22 |
Nov 11 2016 |
4249 |
384.35 |
Nov 11 2016 |
13943 |
454.28 |
Nov 11 2016 |
19036 |
460.07 |
Nov 04 2016 |
4249 |
384.35 |
Nov 04 2016 |
17210 |
483.22 |
Nov 04 2016 |
13943 |
454.28 |
Nov 04 2016 |
19036 |
460.07 |
Oct 28 2016 |
13962 |
454.28 |
Oct 28 2016 |
4245 |
384.35 |
Oct 28 2016 |
17211 |
483.22 |
Oct 28 2016 |
19055 |
460.07 |
Oct 21 2016 |
4245 |
384.35 |
Oct 21 2016 |
17222 |
483.22 |
Oct 21 2016 |
13975 |
454.28 |
Oct 21 2016 |
19074 |
460.07 |
Oct 14 2016 |
17170 |
483.22 |
Oct 14 2016 |
4256 |
384.35 |
Oct 14 2016 |
13985 |
454.28 |
Oct 14 2016 |
19069 |
460.07 |
Oct 07 2016 |
13986 |
454.28 |
Oct 07 2016 |
17188 |
483.22 |
Oct 07 2016 |
4255 |
384.35 |
Oct 07 2016 |
19074 |
460.07 |
Sep 30 2016 |
4289 |
384.35 |
Sep 30 2016 |
17239 |
483.22 |
Sep 30 2016 |
13994 |
454.28 |
Sep 30 2016 |
19093 |
460.07 |
Sep 23 2016 |
4267 |
384.35 |
Sep 23 2016 |
17253 |
483.22 |
Sep 23 2016 |
13834 |
454.28 |
Sep 23 2016 |
18944 |
460.07 |
Sep 16 2016 |
4267 |
384.35 |
Sep 16 2016 |
17348 |
483.22 |
Sep 16 2016 |
13779 |
454.28 |
Sep 16 2016 |
18983 |
460.07 |
Sep 09 2016 |
4355 |
384.35 |
Sep 09 2016 |
17437 |
483.22 |
Sep 09 2016 |
13897 |
454.28 |
Sep 09 2016 |
19065 |
460.07 |
Sep 02 2016 |
4431 |
384.35 |
Sep 02 2016 |
17599 |
483.22 |
Sep 02 2016 |
13938 |
454.28 |
Sep 02 2016 |
19211 |
460.07 |
Aug 26 2016 |
17659 |
483.22 |
Aug 26 2016 |
4349 |
384.35 |
Aug 26 2016 |
13711 |
454.28 |
Aug 26 2016 |
18996 |
460.07 |
Aug 19 2016 |
13726 |
454.28 |
Aug 19 2016 |
17689 |
483.22 |
Aug 19 2016 |
4436 |
384.35 |
Aug 19 2016 |
19007 |
460.07 |
Aug 12 2016 |
4807 |
384.35 |
Aug 12 2016 |
17929 |
483.22 |
Aug 12 2016 |
13741 |
454.28 |
Aug 12 2016 |
17653 |
439.1 |
Aug 05 2016 |
17830 |
483.22 |
Aug 05 2016 |
4822 |
384.35 |
Aug 05 2016 |
13779 |
454.28 |
Aug 05 2016 |
17758 |
439.1 |
Jul 29 2016 |
13637 |
454.28 |
Jul 29 2016 |
4812 |
384.35 |
Jul 29 2016 |
17897 |
483.22 |
Jul 29 2016 |
17898 |
439.1 |
Jul 22 2016 |
13764 |
454.28 |
Jul 22 2016 |
4932 |
384.35 |
Jul 22 2016 |
18111 |
483.22 |
Jul 22 2016 |
18094 |
439.1 |
Jun 22 2016 |
13978 |
454.28 |
Jun 22 2016 |
18426 |
483.22 |
Jun 22 2016 |
4913 |
384.35 |
Jun 22 2016 |
19114 |
439.1 |
Jun 15 2016 |
14170 |
454.28 |
Jun 15 2016 |
18457 |
483.22 |
Jun 15 2016 |
5058 |
384.35 |
Jun 15 2016 |
19323 |
439.1 |
Jun 08 2016 |
18597 |
483.22 |
Jun 08 2016 |
5110 |
384.35 |
Jun 08 2016 |
15895 |
469.21 |
Jun 08 2016 |
19381 |
439.1 |
Jun 01 2016 |
5285 |
384.35 |
Jun 01 2016 |
18680 |
483.22 |
Jun 01 2016 |
15989 |
469.21 |
Jun 01 2016 |
19684 |
439.1 |
May 25 2016 |
18575 |
483.22 |
May 25 2016 |
5237 |
384.35 |
May 25 2016 |
15939 |
469.21 |
May 25 2016 |
19567 |
439.1 |
May 18 2016 |
5250 |
384.35 |
May 18 2016 |
18759 |
483.22 |
May 18 2016 |
16044 |
469.21 |
May 18 2016 |
19749 |
439.1 |
May 11 2016 |
16104 |
469.21 |
May 11 2016 |
18708 |
483.22 |
May 11 2016 |
5172 |
384.35 |
May 11 2016 |
19751 |
439.1 |
May 04 2016 |
5196 |
384.35 |
May 04 2016 |
18588 |
483.22 |
May 04 2016 |
16024 |
469.21 |
May 04 2016 |
19640 |
439.1 |
Apr 27 2016 |
18921 |
483.22 |
Apr 27 2016 |
5336 |
384.35 |
Apr 27 2016 |
16235 |
469.21 |
Apr 27 2016 |
19941 |
439.1 |
Apr 20 2016 |
15880 |
466.64 |
Apr 20 2016 |
5407 |
384.35 |
Apr 20 2016 |
16348 |
457.42 |
Apr 20 2016 |
17010 |
419.92 |
Apr 13 2016 |
16214 |
457.42 |
Apr 13 2016 |
5457 |
384.35 |
Apr 13 2016 |
16236 |
466.64 |
Apr 13 2016 |
16966 |
419.92 |
Apr 06 2016 |
13223 |
436.56 |
Apr 06 2016 |
16270 |
457.42 |
Apr 06 2016 |
5610 |
385.45 |
Apr 06 2016 |
10765 |
375.9 |
Mar 30 2016 |
13071 |
436.56 |
Mar 30 2016 |
16171 |
457.42 |
Mar 30 2016 |
5479 |
385.45 |
Mar 30 2016 |
10689 |
375.9 |
Mar 23 2016 |
5664 |
385.45 |
Mar 23 2016 |
16154 |
457.42 |
Mar 23 2016 |
13340 |
436.56 |
Mar 23 2016 |
10821 |
375.9 |
Mar 16 2016 |
5644 |
385.45 |
Mar 16 2016 |
16086 |
457.42 |
Mar 16 2016 |
13432 |
436.56 |
Mar 16 2016 |
10753 |
375.9 |
Mar 09 2016 |
5706 |
385.45 |
Mar 09 2016 |
16007 |
457.42 |
Mar 09 2016 |
13509 |
436.56 |
Mar 09 2016 |
10788 |
375.9 |
Mar 02 2016 |
11218 |
418.76 |
Mar 02 2016 |
5982 |
390.46 |
Mar 02 2016 |
14826 |
446.72 |
Mar 02 2016 |
10741 |
375.9 |
Feb 24 2016 |
6133 |
393.51 |
Feb 24 2016 |
13466 |
434.56 |
Feb 24 2016 |
12051 |
425.81 |
Feb 24 2016 |
11125 |
379.12 |
Feb 17 2016 |
13525 |
434.56 |
Feb 17 2016 |
6194 |
393.51 |
Feb 17 2016 |
12192 |
425.81 |
Feb 17 2016 |
11234 |
379.12 |
Feb 10 2016 |
10137 |
407.66 |
Feb 10 2016 |
6233 |
393.51 |
Feb 10 2016 |
13526 |
434.56 |
Feb 10 2016 |
11266 |
379.12 |
Feb 03 2016 |
13518 |
434.56 |
Feb 03 2016 |
6229 |
393.51 |
Feb 03 2016 |
10163 |
407.66 |
Feb 03 2016 |
11278 |
379.12 |
Jan 27 2016 |
13493 |
434.56 |
Jan 27 2016 |
6229 |
393.51 |
Jan 27 2016 |
10187 |
407.66 |
Jan 27 2016 |
11294 |
379.12 |
Jan 20 2016 |
13522 |
434.56 |
Jan 20 2016 |
6231 |
393.51 |
Jan 20 2016 |
10179 |
407.66 |
Jan 20 2016 |
11306 |
379.12 |
Jan 13 2016 |
10186 |
407.66 |
Jan 13 2016 |
13546 |
434.56 |
Jan 13 2016 |
6231 |
393.51 |
Jan 13 2016 |
11317 |
379.12 |
Jan 06 2016 |
6231 |
393.51 |
Jan 06 2016 |
13558 |
434.56 |
Jan 06 2016 |
10186 |
407.66 |
Jan 06 2016 |
11323 |
379.12 |
Dec 30 2015 |
13561 |
434.56 |
Dec 30 2015 |
6230 |
393.51 |
Dec 30 2015 |
10186 |
407.66 |
Dec 30 2015 |
11325 |
379.12 |
Dec 23 2015 |
13560 |
434.56 |
Dec 23 2015 |
6230 |
393.51 |
Dec 23 2015 |
10185 |
407.66 |
Dec 23 2015 |
11326 |
379.12 |
Dec 16 2015 |
6230 |
393.51 |
Dec 16 2015 |
13560 |
434.56 |
Dec 16 2015 |
10185 |
407.66 |
Dec 16 2015 |
11326 |
379.12 |
Dec 09 2015 |
6230 |
393.51 |
Dec 09 2015 |
13565 |
434.56 |
Dec 09 2015 |
10185 |
407.66 |
Dec 09 2015 |
11328 |
379.12 |
Dec 02 2015 |
13566 |
434.56 |
Dec 02 2015 |
6230 |
393.51 |
Dec 02 2015 |
10186 |
407.66 |
Dec 02 2015 |
11329 |
379.12 |
Nov 25 2015 |
10186 |
407.66 |
Nov 25 2015 |
13566 |
434.56 |
Nov 25 2015 |
6230 |
393.51 |
Nov 25 2015 |
11330 |
379.12 |
Nov 18 2015 |
6230 |
393.51 |
Nov 18 2015 |
13566 |
434.56 |
Nov 18 2015 |
10185 |
407.66 |
Nov 18 2015 |
11330 |
379.12 |
Nov 11 2015 |
6230 |
393.51 |
Nov 11 2015 |
13566 |
434.56 |
Nov 11 2015 |
10176 |
407.66 |
Nov 11 2015 |
11331 |
379.12 |
Nov 04 2015 |
10176 |
407.66 |
Nov 04 2015 |
6230 |
393.51 |
Nov 04 2015 |
13566 |
434.56 |
Nov 04 2015 |
11331 |
379.12 |
Oct 28 2015 |
13541 |
434.56 |
Oct 28 2015 |
6220 |
393.51 |
Oct 28 2015 |
10177 |
407.66 |
Oct 28 2015 |
11318 |
379.12 |
Oct 21 2015 |
10150 |
407.66 |
Oct 21 2015 |
6203 |
393.51 |
Oct 21 2015 |
13555 |
434.56 |
Oct 21 2015 |
11314 |
379.12 |
Oct 14 2015 |
10143 |
407.66 |
Oct 14 2015 |
13570 |
434.56 |
Oct 14 2015 |
6203 |
393.51 |
Oct 14 2015 |
11317 |
379.12 |
Oct 07 2015 |
13544 |
434.56 |
Oct 07 2015 |
6203 |
393.51 |
Oct 07 2015 |
10163 |
407.66 |
Oct 07 2015 |
11311 |
379.12 |
Sep 30 2015 |
13543 |
434.56 |
Sep 30 2015 |
6213 |
393.51 |
Sep 30 2015 |
10170 |
407.66 |
Sep 30 2015 |
11324 |
379.12 |
Sep 23 2015 |
6207 |
393.51 |
Sep 23 2015 |
13531 |
434.56 |
Sep 23 2015 |
10223 |
407.66 |
Sep 23 2015 |
11365 |
379.12 |
Sep 16 2015 |
10115 |
407.66 |
Sep 16 2015 |
13527 |
434.56 |
Sep 16 2015 |
6191 |
393.51 |
Sep 16 2015 |
11331 |
379.12 |
Sep 09 2015 |
6153 |
393.51 |
Sep 09 2015 |
13518 |
434.56 |
Sep 09 2015 |
10085 |
407.66 |
Sep 09 2015 |
11328 |
379.12 |
Sep 02 2015 |
6066 |
393.51 |
Sep 02 2015 |
13429 |
434.56 |
Sep 02 2015 |
10142 |
407.66 |
Sep 02 2015 |
11302 |
379.12 |
Aug 26 2015 |
10293 |
407.66 |
Aug 26 2015 |
13618 |
434.56 |
Aug 26 2015 |
6230 |
393.51 |
Aug 26 2015 |
11447 |
379.12 |
Aug 19 2015 |
13643 |
434.56 |
Aug 19 2015 |
6166 |
393.51 |
Aug 19 2015 |
10489 |
407.66 |
Aug 19 2015 |
11610 |
379.12 |
Aug 12 2015 |
13732 |
434.56 |
Aug 12 2015 |
6208 |
393.51 |
Aug 12 2015 |
9201 |
395.13 |
Aug 12 2015 |
12026 |
381.95 |
Aug 05 2015 |
13689 |
434.56 |
Aug 05 2015 |
6215 |
393.51 |
Aug 05 2015 |
9285 |
395.13 |
Aug 05 2015 |
12039 |
381.95 |
Jul 29 2015 |
9313 |
395.13 |
Jul 29 2015 |
13851 |
434.56 |
Jul 29 2015 |
6168 |
393.51 |
Jul 29 2015 |
12210 |
381.95 |
Jul 22 2015 |
14621 |
442.54 |
Jul 22 2015 |
6200 |
393.51 |
Jul 22 2015 |
9316 |
395.13 |
Jul 22 2015 |
12220 |
381.95 |
Jul 15 2015 |
14723 |
442.54 |
Jul 15 2015 |
6342 |
393.51 |
Jul 15 2015 |
9531 |
395.13 |
Jul 15 2015 |
12344 |
381.95 |
Jul 08 2015 |
6410 |
393.51 |
Jul 08 2015 |
14775 |
442.54 |
Jul 08 2015 |
8551 |
385.22 |
Jul 08 2015 |
12481 |
381.95 |
Jul 01 2015 |
14877 |
442.54 |
Jul 01 2015 |
6474 |
393.51 |
Jul 01 2015 |
8604 |
385.22 |
Jul 01 2015 |
12565 |
381.95 |
Jun 24 2015 |
6458 |
393.51 |
Jun 24 2015 |
14918 |
442.54 |
Jun 24 2015 |
8598 |
385.22 |
Jun 24 2015 |
12628 |
381.95 |
Jun 17 2015 |
6438 |
393.51 |
Jun 17 2015 |
14941 |
442.54 |
Jun 17 2015 |
8581 |
385.22 |
Jun 17 2015 |
12697 |
381.95 |
Jun 10 2015 |
8029 |
379.2 |
Jun 10 2015 |
6462 |
393.51 |
Jun 10 2015 |
14966 |
442.54 |
Jun 10 2015 |
12284 |
379.12 |
Jun 03 2015 |
14936 |
442.54 |
Jun 03 2015 |
6430 |
393.51 |
Jun 03 2015 |
8170 |
379.2 |
Jun 03 2015 |
12487 |
379.12 |
May 27 2015 |
6343 |
393.51 |
May 27 2015 |
14885 |
442.54 |
May 27 2015 |
8120 |
379.2 |
May 27 2015 |
12412 |
379.12 |
May 20 2015 |
8207 |
379.2 |
May 20 2015 |
6330 |
393.51 |
May 20 2015 |
14953 |
442.54 |
May 20 2015 |
12478 |
379.12 |
May 13 2015 |
14897 |
442.54 |
May 13 2015 |
6348 |
393.51 |
May 13 2015 |
8256 |
379.2 |
May 13 2015 |
12554 |
379.12 |
May 06 2015 |
5986 |
393.51 |
May 06 2015 |
8148 |
379.2 |
May 06 2015 |
14349 |
440.55 |
May 06 2015 |
13672 |
389.66 |
Apr 29 2015 |
12919 |
423.91 |
Apr 29 2015 |
6178 |
393.51 |
Apr 29 2015 |
8233 |
379.2 |
Apr 29 2015 |
13884 |
389.66 |
Apr 22 2015 |
8292 |
379.2 |
Apr 22 2015 |
12983 |
423.91 |
Apr 22 2015 |
6287 |
393.51 |
Apr 22 2015 |
13952 |
389.66 |
Apr 15 2015 |
6564 |
400.46 |
Apr 15 2015 |
12915 |
423.91 |
Apr 15 2015 |
9093 |
387.2 |
Apr 15 2015 |
15591 |
401.57 |
Apr 08 2015 |
9076 |
387.2 |
Apr 08 2015 |
13084 |
423.91 |
Apr 08 2015 |
6577 |
400.46 |
Apr 08 2015 |
15643 |
401.57 |
Apr 01 2015 |
3934 |
343.38 |
Apr 01 2015 |
13198 |
423.91 |
Apr 01 2015 |
9169 |
387.2 |
Apr 01 2015 |
15939 |
401.57 |
Mar 25 2015 |
13046 |
423.91 |
Mar 25 2015 |
8807 |
387.2 |
Mar 25 2015 |
3958 |
343.38 |
Mar 25 2015 |
15477 |
401.57 |
Mar 18 2015 |
12132 |
416.14 |
Mar 18 2015 |
2010 |
289.2 |
Mar 18 2015 |
8578 |
387.09 |
Mar 18 2015 |
13269 |
387.2 |
Mar 11 2015 |
8771 |
387.09 |
Mar 11 2015 |
12230 |
416.14 |
Mar 11 2015 |
2066 |
289.2 |
Mar 11 2015 |
13693 |
387.2 |
Mar 04 2015 |
2464 |
300.13 |
Mar 04 2015 |
12267 |
415 |
Mar 04 2015 |
8911 |
387.09 |
Mar 04 2015 |
13834 |
387.2 |
Feb 25 2015 |
8093 |
378.68 |
Feb 25 2015 |
2433 |
300.13 |
Feb 25 2015 |
12186 |
415 |
Feb 25 2015 |
13531 |
384.98 |
Feb 18 2015 |
8163 |
378.68 |
Feb 18 2015 |
2457 |
300.13 |
Feb 18 2015 |
12255 |
415 |
Feb 18 2015 |
13580 |
384.98 |
Feb 11 2015 |
8199 |
378.68 |
Feb 11 2015 |
12294 |
415 |
Feb 11 2015 |
2467 |
300.13 |
Feb 11 2015 |
13049 |
380.46 |
Feb 04 2015 |
12285 |
415 |
Feb 04 2015 |
2467 |
300.13 |
Feb 04 2015 |
8227 |
378.68 |
Feb 04 2015 |
13057 |
380.46 |
Jan 28 2015 |
2467 |
300.13 |
Jan 28 2015 |
12299 |
415 |
Jan 28 2015 |
8229 |
378.68 |
Jan 28 2015 |
13075 |
380.46 |
Jan 21 2015 |
2465 |
300.13 |
Jan 21 2015 |
12291 |
415 |
Jan 21 2015 |
8244 |
378.68 |
Jan 21 2015 |
13097 |
380.46 |
Jan 14 2015 |
8255 |
378.68 |
Jan 14 2015 |
2465 |
300.13 |
Jan 14 2015 |
12297 |
415 |
Jan 14 2015 |
13120 |
380.46 |
Jan 07 2015 |
8255 |
378.68 |
Jan 07 2015 |
12278 |
415 |
Jan 07 2015 |
2465 |
300.13 |
Jan 07 2015 |
13102 |
380.46 |
Dec 31 2014 |
12278 |
415 |
Dec 31 2014 |
8255 |
378.68 |
Dec 31 2014 |
2466 |
300.13 |
Dec 31 2014 |
13104 |
380.46 |
Dec 24 2014 |
8255 |
378.68 |
Dec 24 2014 |
12278 |
415 |
Dec 24 2014 |
2466 |
300.13 |
Dec 24 2014 |
13104 |
380.46 |
Dec 17 2014 |
2466 |
300.13 |
Dec 17 2014 |
12263 |
415 |
Dec 17 2014 |
8255 |
378.68 |
Dec 17 2014 |
13097 |
380.46 |
Dec 10 2014 |
2466 |
300.13 |
Dec 10 2014 |
12263 |
415 |
Dec 10 2014 |
8255 |
378.68 |
Dec 10 2014 |
13097 |
380.46 |
Dec 03 2014 |
2467 |
300.13 |
Dec 03 2014 |
12263 |
415 |
Dec 03 2014 |
8255 |
378.68 |
Dec 03 2014 |
13097 |
380.46 |
Nov 26 2014 |
8255 |
378.68 |
Nov 26 2014 |
12263 |
415 |
Nov 26 2014 |
2467 |
300.13 |
Nov 26 2014 |
13097 |
380.46 |
Nov 19 2014 |
2467 |
300.13 |
Nov 19 2014 |
12263 |
415 |
Nov 19 2014 |
8255 |
378.68 |
Nov 19 2014 |
13097 |
380.46 |
Nov 12 2014 |
12263 |
415 |
Nov 12 2014 |
2467 |
300.13 |
Nov 12 2014 |
8255 |
378.68 |
Nov 12 2014 |
13097 |
380.46 |
Nov 05 2014 |
8255 |
378.68 |
Nov 05 2014 |
2467 |
300.13 |
Nov 05 2014 |
12263 |
415 |
Nov 05 2014 |
13098 |
380.46 |
Oct 29 2014 |
8254 |
378.68 |
Oct 29 2014 |
12263 |
415 |
Oct 29 2014 |
2467 |
300.13 |
Oct 29 2014 |
13098 |
380.46 |
Oct 22 2014 |
2467 |
300.13 |
Oct 22 2014 |
12223 |
415 |
Oct 22 2014 |
8248 |
378.68 |
Oct 22 2014 |
13114 |
380.46 |
Oct 15 2014 |
8226 |
378.68 |
Oct 15 2014 |
12205 |
415 |
Oct 15 2014 |
2468 |
300.13 |
Oct 15 2014 |
13086 |
380.46 |
Oct 08 2014 |
8235 |
378.68 |
Oct 08 2014 |
12187 |
415 |
Oct 08 2014 |
2467 |
300.13 |
Oct 08 2014 |
13088 |
380.46 |
Oct 01 2014 |
12203 |
415 |
Oct 01 2014 |
2463 |
300.13 |
Oct 01 2014 |
8241 |
378.68 |
Oct 01 2014 |
13103 |
380.46 |
Sep 24 2014 |
2452 |
300.13 |
Sep 24 2014 |
12159 |
415 |
Sep 24 2014 |
8274 |
378.68 |
Sep 24 2014 |
13089 |
380.46 |
Sep 17 2014 |
7770 |
374.18 |
Sep 17 2014 |
2448 |
300.13 |
Sep 17 2014 |
12225 |
415 |
Sep 17 2014 |
12915 |
379.33 |
Sep 10 2014 |
2454 |
300.13 |
Sep 10 2014 |
12113 |
415 |
Sep 10 2014 |
7781 |
374.18 |
Sep 10 2014 |
12937 |
379.33 |
Sep 03 2014 |
2457 |
300.13 |
Sep 03 2014 |
12106 |
415 |
Sep 03 2014 |
7461 |
370.72 |
Sep 03 2014 |
10414 |
359.21 |
Aug 27 2014 |
12210 |
415 |
Aug 27 2014 |
2412 |
300.13 |
Aug 27 2014 |
6583 |
361.46 |
Aug 27 2014 |
10639 |
361.13 |
Aug 20 2014 |
6569 |
361.46 |
Aug 20 2014 |
12157 |
415 |
Aug 20 2014 |
2405 |
300.13 |
Aug 20 2014 |
10661 |
361.13 |
Aug 13 2014 |
2468 |
300.13 |
Aug 13 2014 |
12201 |
415 |
Aug 13 2014 |
6576 |
361.46 |
Aug 13 2014 |
10714 |
361.13 |
Aug 06 2014 |
2442 |
300.13 |
Aug 06 2014 |
12247 |
415 |
Aug 06 2014 |
6668 |
361.46 |
Aug 06 2014 |
10730 |
361.13 |
Jul 30 2014 |
6693 |
361.46 |
Jul 30 2014 |
12249 |
415 |
Jul 30 2014 |
2493 |
300.13 |
Jul 30 2014 |
10792 |
361.13 |
Jul 23 2014 |
9522 |
386.52 |
Jul 23 2014 |
2441 |
300.13 |
Jul 23 2014 |
6042 |
353.82 |
Jul 23 2014 |
8917 |
344.72 |
Jul 16 2014 |
9530 |
386.52 |
Jul 16 2014 |
2500 |
300.13 |
Jul 16 2014 |
6105 |
353.82 |
Jul 16 2014 |
8893 |
344.72 |
Jul 09 2014 |
2421 |
300.13 |
Jul 09 2014 |
9592 |
386.52 |
Jul 09 2014 |
6146 |
353.82 |
Jul 09 2014 |
8880 |
344.72 |
Jul 02 2014 |
9678 |
386.52 |
Jul 02 2014 |
2538 |
300.13 |
Jul 02 2014 |
6193 |
353.82 |
Jul 02 2014 |
8995 |
344.72 |
Jun 25 2014 |
2412 |
300.13 |
Jun 25 2014 |
9769 |
386.52 |
Jun 25 2014 |
6247 |
353.82 |
Jun 25 2014 |
8963 |
344.72 |
Jun 18 2014 |
2388 |
300.13 |
Jun 18 2014 |
9855 |
386.52 |
Jun 18 2014 |
6279 |
353.82 |
Jun 18 2014 |
9023 |
344.72 |
Jun 11 2014 |
6308 |
353.82 |
Jun 11 2014 |
2455 |
300.13 |
Jun 11 2014 |
11910 |
407.9 |
Jun 11 2014 |
9145 |
344.72 |
Jun 04 2014 |
2247 |
293.9 |
Jun 04 2014 |
12138 |
407.9 |
Jun 04 2014 |
6380 |
353.67 |
Jun 04 2014 |
7007 |
323.16 |
May 28 2014 |
12180 |
407.9 |
May 28 2014 |
2568 |
302.86 |
May 28 2014 |
6389 |
353.67 |
May 28 2014 |
7079 |
323.16 |
May 21 2014 |
6387 |
353.67 |
May 21 2014 |
12246 |
407.9 |
May 21 2014 |
2570 |
302.86 |
May 21 2014 |
7104 |
323.16 |
May 14 2014 |
6450 |
353.67 |
May 14 2014 |
12322 |
407.9 |
May 14 2014 |
2618 |
302.86 |
May 14 2014 |
7160 |
323.16 |
May 07 2014 |
12584 |
412.22 |
May 07 2014 |
2514 |
302.86 |
May 07 2014 |
6317 |
353.82 |
May 07 2014 |
6581 |
317.13 |
Apr 30 2014 |
6583 |
353.82 |
Apr 30 2014 |
13025 |
412.22 |
Apr 30 2014 |
2656 |
302.86 |
Apr 30 2014 |
6813 |
317.13 |
Apr 23 2014 |
6748 |
353.82 |
Apr 23 2014 |
13157 |
412.22 |
Apr 23 2014 |
2730 |
302.86 |
Apr 23 2014 |
6881 |
317.13 |
Apr 16 2014 |
2895 |
307 |
Apr 16 2014 |
13087 |
412.22 |
Apr 16 2014 |
6888 |
355.42 |
Apr 16 2014 |
7723 |
326.21 |
Apr 09 2014 |
12930 |
409.56 |
Apr 09 2014 |
2933 |
307.75 |
Apr 09 2014 |
7074 |
354.89 |
Apr 09 2014 |
7862 |
326.21 |
Apr 02 2014 |
7111 |
354.89 |
Apr 02 2014 |
13076 |
409.56 |
Apr 02 2014 |
2660 |
302.8 |
Apr 02 2014 |
7686 |
326.21 |
Mar 26 2014 |
2659 |
302.8 |
Mar 26 2014 |
11410 |
390.51 |
Mar 26 2014 |
7026 |
354.89 |
Mar 26 2014 |
7768 |
326.21 |
Mar 19 2014 |
3097 |
312.11 |
Mar 19 2014 |
13557 |
410.93 |
Mar 19 2014 |
7017 |
354.89 |
Mar 19 2014 |
9497 |
342.75 |
Mar 12 2014 |
13559 |
410.77 |
Mar 12 2014 |
3046 |
309.64 |
Mar 12 2014 |
8702 |
372.72 |
Mar 12 2014 |
9348 |
340.72 |
Mar 05 2014 |
8613 |
372.72 |
Mar 05 2014 |
13556 |
410.77 |
Mar 05 2014 |
3021 |
309.64 |
Mar 05 2014 |
9336 |
340.72 |
Feb 26 2014 |
13577 |
410.77 |
Feb 26 2014 |
3045 |
309.64 |
Feb 26 2014 |
9188 |
378.98 |
Feb 26 2014 |
8167 |
329.11 |
Feb 19 2014 |
3047 |
309.64 |
Feb 19 2014 |
13609 |
410.77 |
Feb 19 2014 |
9446 |
381.15 |
Feb 19 2014 |
7999 |
326.79 |
Feb 12 2014 |
9443 |
381.15 |
Feb 12 2014 |
13619 |
410.77 |
Feb 12 2014 |
3061 |
309.64 |
Feb 12 2014 |
8013 |
326.79 |
Feb 05 2014 |
3059 |
309.64 |
Feb 05 2014 |
13711 |
410.77 |
Feb 05 2014 |
9482 |
381.15 |
Feb 05 2014 |
8072 |
326.79 |
Jan 29 2014 |
13795 |
410.77 |
Jan 29 2014 |
3059 |
309.64 |
Jan 29 2014 |
9437 |
381.15 |
Jan 29 2014 |
8104 |
326.79 |
Jan 22 2014 |
3053 |
309.64 |
Jan 22 2014 |
13758 |
410.77 |
Jan 22 2014 |
9402 |
381.15 |
Jan 22 2014 |
8094 |
326.79 |
Jan 15 2014 |
3053 |
309.64 |
Jan 15 2014 |
13791 |
410.77 |
Jan 15 2014 |
9412 |
381.15 |
Jan 15 2014 |
8114 |
326.79 |
Jan 08 2014 |
13806 |
410.77 |
Jan 08 2014 |
3053 |
309.64 |
Jan 08 2014 |
9371 |
381.15 |
Jan 08 2014 |
8119 |
326.79 |
Jan 01 2014 |
13809 |
410.77 |
Jan 01 2014 |
3053 |
309.64 |
Jan 01 2014 |
9371 |
381.15 |
Jan 01 2014 |
8120 |
326.79 |
Dec 25 2013 |
9371 |
381.15 |
Dec 25 2013 |
3054 |
309.64 |
Dec 25 2013 |
13809 |
410.77 |
Dec 25 2013 |
8119 |
326.79 |
Dec 18 2013 |
3054 |
309.64 |
Dec 18 2013 |
13809 |
410.77 |
Dec 18 2013 |
9371 |
381.15 |
Dec 18 2013 |
8119 |
326.79 |
Dec 11 2013 |
3054 |
309.64 |
Dec 11 2013 |
13809 |
410.77 |
Dec 11 2013 |
9372 |
381.15 |
Dec 11 2013 |
8119 |
326.79 |
Dec 04 2013 |
9373 |
381.15 |
Dec 04 2013 |
13809 |
410.77 |
Dec 04 2013 |
3054 |
309.64 |
Dec 04 2013 |
8120 |
326.79 |
Nov 27 2013 |
9373 |
381.15 |
Nov 27 2013 |
13809 |
410.77 |
Nov 27 2013 |
3054 |
309.64 |
Nov 27 2013 |
8120 |
326.79 |
Nov 20 2013 |
13809 |
410.77 |
Nov 20 2013 |
3054 |
309.64 |
Nov 20 2013 |
9373 |
381.15 |
Nov 20 2013 |
8121 |
326.79 |
Nov 13 2013 |
9373 |
381.15 |
Nov 13 2013 |
13809 |
410.77 |
Nov 13 2013 |
3054 |
309.64 |
Nov 13 2013 |
8121 |
326.79 |
Nov 06 2013 |
9373 |
381.15 |
Nov 06 2013 |
3054 |
309.64 |
Nov 06 2013 |
13810 |
410.77 |
Nov 06 2013 |
8121 |
326.79 |
Oct 30 2013 |
3054 |
309.64 |
Oct 30 2013 |
13808 |
410.77 |
Oct 30 2013 |
9373 |
381.15 |
Oct 30 2013 |
8121 |
326.79 |
Oct 23 2013 |
13809 |
410.77 |
Oct 23 2013 |
3054 |
309.64 |
Oct 23 2013 |
9370 |
381.15 |
Oct 23 2013 |
8121 |
326.79 |
Oct 16 2013 |
9404 |
381.15 |
Oct 16 2013 |
13786 |
410.77 |
Oct 16 2013 |
3047 |
309.64 |
Oct 16 2013 |
8116 |
326.79 |
Oct 09 2013 |
3044 |
309.64 |
Oct 09 2013 |
13787 |
410.77 |
Oct 09 2013 |
9321 |
381.15 |
Oct 09 2013 |
8112 |
326.79 |
Oct 02 2013 |
13779 |
410.77 |
Oct 02 2013 |
3057 |
309.64 |
Oct 02 2013 |
9326 |
381.15 |
Oct 02 2013 |
8119 |
326.79 |
Sep 25 2013 |
13695 |
410.77 |
Sep 25 2013 |
3047 |
309.64 |
Sep 25 2013 |
9304 |
381.15 |
Sep 25 2013 |
8105 |
326.79 |
Sep 18 2013 |
9222 |
381.15 |
Sep 18 2013 |
13628 |
410.77 |
Sep 18 2013 |
3036 |
309.64 |
Sep 18 2013 |
8062 |
326.79 |
Sep 11 2013 |
2979 |
309.64 |
Sep 11 2013 |
13532 |
410.77 |
Sep 11 2013 |
9268 |
381.6 |
Sep 11 2013 |
8021 |
326.79 |
Sep 04 2013 |
13560 |
410.77 |
Sep 04 2013 |
2992 |
309.64 |
Sep 04 2013 |
9357 |
381.6 |
Sep 04 2013 |
8032 |
326.79 |
Aug 28 2013 |
9344 |
381.6 |
Aug 28 2013 |
3092 |
309.64 |
Aug 28 2013 |
12584 |
400.82 |
Aug 28 2013 |
8051 |
326.79 |
Aug 21 2013 |
3087 |
309.64 |
Aug 21 2013 |
13850 |
412.89 |
Aug 21 2013 |
9386 |
381.6 |
Aug 21 2013 |
7435 |
319.06 |
Aug 14 2013 |
13943 |
412.89 |
Aug 14 2013 |
2724 |
309.64 |
Aug 14 2013 |
9423 |
381.6 |
Aug 14 2013 |
7141 |
319.06 |
Aug 07 2013 |
2745 |
309.64 |
Aug 07 2013 |
14134 |
412.89 |
Aug 07 2013 |
9428 |
381.6 |
Aug 07 2013 |
7217 |
319.06 |
Jul 31 2013 |
2747 |
309.64 |
Jul 31 2013 |
14239 |
412.89 |
Jul 31 2013 |
9585 |
381.6 |
Jul 31 2013 |
7269 |
319.06 |
Jul 24 2013 |
14391 |
412.89 |
Jul 24 2013 |
2754 |
309.64 |
Jul 24 2013 |
9506 |
381.6 |
Jul 24 2013 |
7308 |
319.06 |
Jul 17 2013 |
14444 |
412.89 |
Jul 17 2013 |
2679 |
309.64 |
Jul 17 2013 |
9526 |
381.6 |
Jul 17 2013 |
7312 |
319.06 |
Jul 10 2013 |
9568 |
381.6 |
Jul 10 2013 |
14593 |
412.89 |
Jul 10 2013 |
2719 |
309.64 |
Jul 10 2013 |
7417 |
319.06 |
Jul 03 2013 |
14724 |
412.89 |
Jul 03 2013 |
2620 |
309.64 |
Jul 03 2013 |
9582 |
381.6 |
Jul 03 2013 |
7379 |
319.06 |
Jun 26 2013 |
2595 |
309.64 |
Jun 26 2013 |
14990 |
412.89 |
Jun 26 2013 |
9570 |
381.6 |
Jun 26 2013 |
7519 |
319.06 |
Jun 19 2013 |
9697 |
381.6 |
Jun 19 2013 |
2601 |
309.64 |
Jun 19 2013 |
15161 |
412.89 |
Jun 19 2013 |
7610 |
319.06 |
Jun 12 2013 |
9778 |
381.6 |
Jun 12 2013 |
12374 |
386.05 |
Jun 12 2013 |
2716 |
309.64 |
Jun 12 2013 |
7573 |
317.45 |
Jun 05 2013 |
2681 |
312.33 |
Jun 05 2013 |
12230 |
386.05 |
Jun 05 2013 |
8940 |
373.35 |
Jun 05 2013 |
9613 |
339.32 |
May 29 2013 |
8857 |
373.35 |
May 29 2013 |
12297 |
386.05 |
May 29 2013 |
2673 |
312.33 |
May 29 2013 |
9621 |
339.32 |
May 22 2013 |
9098 |
373.35 |
May 22 2013 |
2716 |
312.33 |
May 22 2013 |
12471 |
386.05 |
May 22 2013 |
9835 |
339.32 |
May 15 2013 |
12536 |
386.05 |
May 15 2013 |
2729 |
312.33 |
May 15 2013 |
9704 |
379.43 |
May 15 2013 |
9885 |
339.32 |
May 08 2013 |
12479 |
386.05 |
May 08 2013 |
2546 |
312.33 |
May 08 2013 |
9722 |
379.43 |
May 08 2013 |
9829 |
339.32 |
May 01 2013 |
8482 |
363.31 |
May 01 2013 |
12121 |
381.11 |
May 01 2013 |
2636 |
312.33 |
May 01 2013 |
9952 |
339.32 |
Apr 24 2013 |
12093 |
381.11 |
Apr 24 2013 |
2622 |
312.33 |
Apr 24 2013 |
8286 |
363.31 |
Apr 24 2013 |
9921 |
339.32 |
Apr 17 2013 |
2765 |
313.94 |
Apr 17 2013 |
11585 |
375.17 |
Apr 17 2013 |
9022 |
370.46 |
Apr 17 2013 |
10216 |
341.29 |
Apr 10 2013 |
9930 |
359.33 |
Apr 10 2013 |
3295 |
331.44 |
Apr 10 2013 |
9050 |
370.46 |
Apr 10 2013 |
10233 |
341.29 |
Apr 03 2013 |
9693 |
378.43 |
Apr 03 2013 |
3918 |
348.93 |
Apr 03 2013 |
9910 |
359.33 |
Apr 03 2013 |
10147 |
340.25 |
Mar 27 2013 |
3754 |
342.64 |
Mar 27 2013 |
9055 |
349.62 |
Mar 27 2013 |
7576 |
351.48 |
Mar 27 2013 |
10190 |
340.25 |
Mar 20 2013 |
3506 |
342.64 |
Mar 20 2013 |
8933 |
349.62 |
Mar 20 2013 |
7540 |
351.48 |
Mar 20 2013 |
10200 |
340.25 |
Mar 13 2013 |
8523 |
393.68 |
Mar 13 2013 |
10213 |
340.25 |
Oct 19 2012 |
7736 |
349.62 |
Oct 19 2012 |
3161 |
337.02 |
Oct 19 2012 |
7224 |
353.52 |
Oct 19 2012 |
10212 |
351.23 |
Sep 23 2012 |
7182 |
353.52 |
Sep 23 2012 |
3120 |
337.02 |
Sep 23 2012 |
7690 |
349.62 |
Sep 23 2012 |
10159 |
351.23 |
Aug 31 2012 |
2960 |
337.02 |
Aug 31 2012 |
7194 |
345.81 |
Aug 31 2012 |
6943 |
353.52 |
Aug 31 2012 |
9781 |
349.05 |
Aug 24 2012 |
6902 |
353.52 |
Aug 24 2012 |
2940 |
337.02 |
Aug 24 2012 |
7136 |
345.81 |
Aug 24 2012 |
9741 |
349.05 |
Aug 10 2012 |
2841 |
337.02 |
Aug 10 2012 |
6936 |
345.81 |
Aug 10 2012 |
6634 |
351.63 |
Aug 10 2012 |
9092 |
344.64 |
Aug 03 2012 |
6501 |
351.63 |
Aug 03 2012 |
2758 |
337.02 |
Aug 03 2012 |
6858 |
345.81 |
Aug 03 2012 |
9003 |
344.64 |
Jul 27 2012 |
6461 |
351.63 |
Jul 27 2012 |
2652 |
337.02 |
Jul 27 2012 |
6720 |
345.81 |
Jul 27 2012 |
8885 |
344.64 |
Jul 06 2012 |
6500 |
345.81 |
Jul 06 2012 |
2514 |
337.02 |
Jul 06 2012 |
6301 |
351.63 |
Jul 06 2012 |
8751 |
344.64 |
Jun 22 2012 |
5986 |
345.81 |
Jun 22 2012 |
2634 |
337.02 |
Jun 22 2012 |
6244 |
351.63 |
Jun 22 2012 |
8394 |
344.64 |
Jun 15 2012 |
6025 |
345.81 |
Jun 15 2012 |
2836 |
337.02 |
Jun 15 2012 |
6171 |
351.63 |
Jun 15 2012 |
8844 |
344.64 |
Jun 08 2012 |
2861 |
337.02 |
Jun 08 2012 |
6401 |
352.74 |
Jun 08 2012 |
6076 |
351.63 |
Jun 08 2012 |
8766 |
344.64 |
Jun 01 2012 |
6128 |
352.74 |
Jun 01 2012 |
3038 |
337.02 |
Jun 01 2012 |
6126 |
351.63 |
Jun 01 2012 |
8744 |
344.64 |
May 25 2012 |
5185 |
352.74 |
May 25 2012 |
2978 |
337.02 |
May 25 2012 |
5685 |
351.63 |
May 25 2012 |
8173 |
344.64 |
May 18 2012 |
3102 |
337.02 |
May 18 2012 |
5285 |
352.74 |
May 18 2012 |
5765 |
351.63 |
May 18 2012 |
8289 |
344.64 |
May 11 2012 |
3090 |
337.02 |
May 11 2012 |
5251 |
352.74 |
May 11 2012 |
5695 |
351.63 |
May 11 2012 |
8325 |
344.64 |
May 04 2012 |
5817 |
361.62 |
May 04 2012 |
4784 |
348.21 |
May 04 2012 |
2889 |
337.02 |
May 04 2012 |
8015 |
342.68 |
Apr 27 2012 |
2614 |
337.02 |
Apr 27 2012 |
4658 |
348.21 |
Apr 27 2012 |
5752 |
372.71 |
Apr 27 2012 |
7908 |
342.68 |
Apr 13 2012 |
4307 |
365.78 |
Apr 13 2012 |
5205 |
373.51 |
Apr 13 2012 |
2105 |
325.78 |
Apr 13 2012 |
7715 |
346.6 |
Apr 06 2012 |
4171 |
372.74 |
Apr 06 2012 |
4891 |
373.51 |
Apr 06 2012 |
7701 |
348.34 |
Mar 27 2012 |
4057 |
372.74 |
Mar 27 2012 |
4743 |
373.51 |
Mar 27 2012 |
7600 |
348.34 |
Sep 23 2011 |
5006 |
353.84 |
Sep 23 2011 |
4357 |
345.44 |
Sep 23 2011 |
6814 |
351.64 |
Sep 16 2011 |
4983 |
353.84 |
Sep 16 2011 |
4356 |
345.44 |
Sep 16 2011 |
6808 |
351.64 |
Sep 10 2011 |
4864 |
353.84 |
Sep 10 2011 |
4272 |
345.44 |
Sep 10 2011 |
6665 |
351.64 |
Sep 02 2011 |
4178 |
345.44 |
Sep 02 2011 |
4851 |
353.84 |
Sep 02 2011 |
6588 |
351.64 |
Aug 26 2011 |
4850 |
353.84 |
Aug 26 2011 |
4168 |
345.44 |
Aug 26 2011 |
6585 |
351.64 |
Aug 19 2011 |
4074 |
345.44 |
Aug 19 2011 |
4663 |
353.84 |
Aug 19 2011 |
5972 |
351.64 |
Aug 12 2011 |
4278 |
347.28 |
Aug 12 2011 |
4058 |
345.44 |
Aug 12 2011 |
5256 |
340.17 |
Aug 05 2011 |
4004 |
345.44 |
Aug 05 2011 |
4251 |
347.28 |
Aug 05 2011 |
5198 |
340.17 |
Jul 29 2011 |
4213 |
347.28 |
Jul 29 2011 |
3987 |
345.44 |
Jul 29 2011 |
5165 |
340.17 |
Jul 22 2011 |
3181 |
327.24 |
Jul 22 2011 |
3962 |
347.28 |
Jul 22 2011 |
4680 |
334.88 |
Jul 15 2011 |
3897 |
351.31 |
Jul 15 2011 |
3037 |
327.24 |
Jul 15 2011 |
4416 |
334.01 |
Jul 08 2011 |
1773 |
281.78 |
Jul 08 2011 |
4154 |
372.62 |
Jul 08 2011 |
4377 |
337.57 |
Jul 01 2011 |
1383 |
281.78 |
Jul 01 2011 |
1923 |
281.78 |
Jun 17 2011 |
1379 |
281.78 |
Jun 17 2011 |
1949 |
281.78 |
Jun 10 2011 |
1292 |
281.78 |
Jun 10 2011 |
1996 |
281.78 |
Jun 03 2011 |
1188 |
281.78 |
Jun 03 2011 |
1843 |
281.78 |
May 29 2011 |
1186 |
281.78 |
May 29 2011 |
1861 |
281.78 |
May 06 2011 |
1310 |
281.78 |
May 06 2011 |
1988 |
281.78 |
Apr 22 2011 |
1442 |
281.78 |
Apr 22 2011 |
2148 |
281.78 |
Apr 01 2011 |
1539 |
281.78 |
Apr 01 2011 |
2207 |
281.78 |
Oct 15 2010 |
2971 |
313.17 |
Oct 15 2010 |
2347 |
301.68 |
Oct 15 2010 |
3464 |
303.93 |
Aug 15 2010 |
2862 |
313.17 |
Aug 15 2010 |
2256 |
301.68 |
Aug 15 2010 |
3372 |
303.93 |
Aug 01 2010 |
2220 |
301.68 |
Aug 01 2010 |
2673 |
313.17 |
Aug 01 2010 |
3199 |
303.93 |
Jul 15 2010 |
1988 |
301.68 |
Jul 15 2010 |
2536 |
313.17 |
Jul 15 2010 |
2971 |
303.93 |
Jul 01 2010 |
2566 |
313.17 |
Jul 01 2010 |
2052 |
301.68 |
Jul 01 2010 |
3093 |
303.93 |
Jun 15 2010 |
2014 |
301.68 |
Jun 15 2010 |
2446 |
313.17 |
Jun 15 2010 |
2965 |
303.93 |
Jun 01 2010 |
2147 |
313.17 |
Jun 01 2010 |
1798 |
301.68 |
Jun 01 2010 |
2760 |
303.93 |
May 27 2010 |
1786 |
313.17 |
May 27 2010 |
1620 |
301.68 |
May 27 2010 |
2477 |
303.93 |
May 15 2010 |
1519 |
293.49 |
May 15 2010 |
2096 |
317.02 |
May 15 2010 |
2429 |
297.96 |
Apr 30 2010 |
1954 |
317.02 |
Apr 30 2010 |
2145 |
291.17 |
Apr 15 2010 |
1042 |
271.74 |
Apr 15 2010 |
1751 |
317.02 |
Apr 15 2010 |
2038 |
291.17 |
Apr 02 2010 |
1461 |
317.02 |
Apr 02 2010 |
759 |
271.74 |
Apr 02 2010 |
1743 |
291.17 |