| Apr 24 2020 |
12615 |
457.23 |
| Apr 17 2020 |
12892 |
457.23 |
| Apr 10 2020 |
13179 |
457.23 |
| Apr 03 2020 |
13536 |
457.23 |
| Mar 27 2020 |
13900 |
457.23 |
| Mar 20 2020 |
14106 |
457.23 |
| Mar 13 2020 |
14300 |
457.23 |
| Mar 06 2020 |
14424 |
457.23 |
| Feb 28 2020 |
14471 |
457.23 |
| Feb 21 2020 |
14313 |
457.23 |
| Feb 14 2020 |
14353 |
457.23 |
| Feb 07 2020 |
14256 |
457.23 |
| Jan 31 2020 |
14302 |
457.23 |
| Jan 24 2020 |
14295 |
457.23 |
| Jan 17 2020 |
14221 |
457.23 |
| Jan 10 2020 |
14222 |
457.23 |
| Jan 03 2020 |
14231 |
457.23 |
| Dec 27 2019 |
14229 |
457.23 |
| Dec 20 2019 |
14229 |
457.23 |
| Dec 13 2019 |
14230 |
457.23 |
| Dec 06 2019 |
14218 |
457.23 |
| Nov 29 2019 |
14200 |
457.23 |
| Nov 22 2019 |
14200 |
457.23 |
| Nov 15 2019 |
14205 |
457.23 |
| Nov 08 2019 |
14141 |
457.23 |
| Nov 01 2019 |
13958 |
457.23 |
| Oct 25 2019 |
13974 |
457.23 |
| Oct 18 2019 |
13993 |
457.23 |
| Oct 11 2019 |
13969 |
457.23 |
| Oct 04 2019 |
13959 |
457.23 |
| Sep 27 2019 |
14075 |
457.23 |
| Sep 20 2019 |
14075 |
457.23 |
| Sep 13 2019 |
14084 |
457.23 |
| Sep 06 2019 |
14316 |
457.23 |
| Aug 30 2019 |
14410 |
457.23 |
| Aug 23 2019 |
14581 |
457.23 |
| Aug 16 2019 |
14581 |
457.23 |
| Aug 09 2019 |
14629 |
457.23 |
| Aug 02 2019 |
14736 |
457.23 |
| Jul 26 2019 |
14845 |
457.23 |
| Jul 19 2019 |
14959 |
457.23 |
| Jul 12 2019 |
15071 |
457.23 |
| Jul 05 2019 |
15413 |
457.23 |
| Jun 28 2019 |
15583 |
457.23 |
| Jun 21 2019 |
15460 |
457.23 |
| Jun 14 2019 |
15602 |
457.23 |
| Jun 07 2019 |
15784 |
457.23 |
| May 31 2019 |
15735 |
457.23 |
| May 24 2019 |
15780 |
457.23 |
| May 17 2019 |
15769 |
457.23 |
| May 10 2019 |
15714 |
457.23 |
| May 03 2019 |
15772 |
457.23 |
| Feb 08 2019 |
257 |
254.31 |
| Feb 01 2019 |
257 |
254.31 |
| Jan 25 2019 |
257 |
254.31 |
| Jan 18 2019 |
257 |
254.31 |
| Jan 11 2019 |
257 |
254.31 |
| Jan 04 2019 |
257 |
254.31 |
| Dec 28 2018 |
257 |
254.31 |
| Dec 21 2018 |
257 |
254.31 |
| Dec 14 2018 |
257 |
254.31 |
| Dec 07 2018 |
255 |
254.31 |
| Nov 30 2018 |
255 |
254.31 |
| Nov 23 2018 |
255 |
254.31 |
| Nov 16 2018 |
255 |
254.31 |
| Nov 09 2018 |
255 |
254.31 |
| Nov 02 2018 |
255 |
254.31 |
| Oct 26 2018 |
255 |
254.31 |
| Oct 19 2018 |
255 |
254.31 |
| Oct 12 2018 |
255 |
254.31 |
| Oct 05 2018 |
255 |
254.31 |
| Sep 28 2018 |
255 |
254.31 |
| Sep 21 2018 |
255 |
254.31 |
| Sep 14 2018 |
259 |
254.31 |
| Sep 07 2018 |
263 |
254.31 |
| Aug 31 2018 |
270 |
254.31 |
| Aug 24 2018 |
233 |
254.31 |
| Aug 17 2018 |
232 |
254.31 |
| Aug 10 2018 |
231 |
254.31 |
| Aug 03 2018 |
232 |
254.31 |
| Jul 27 2018 |
234 |
254.31 |
| Jul 20 2018 |
232 |
254.31 |
| Jul 13 2018 |
240 |
254.31 |
| Jul 06 2018 |
240 |
254.31 |
| Jun 29 2018 |
238 |
254.31 |
| Jun 22 2018 |
260 |
254.31 |
| Jun 15 2018 |
257 |
254.31 |
| Jun 08 2018 |
273 |
254.31 |
| Jun 01 2018 |
280 |
254.31 |
| May 25 2018 |
295 |
254.31 |
| May 18 2018 |
300 |
254.31 |
| May 11 2018 |
310 |
254.31 |
| May 04 2018 |
311 |
254.31 |
| Apr 27 2018 |
330 |
254.31 |
| Apr 20 2018 |
329 |
254.31 |
| Apr 13 2018 |
319 |
254.31 |
| Apr 06 2018 |
320 |
254.31 |
| Mar 30 2018 |
313 |
254.31 |
| Mar 23 2018 |
346 |
254.31 |
| Mar 16 2018 |
364 |
254.31 |
| Mar 09 2018 |
370 |
254.31 |
| Mar 02 2018 |
371 |
254.31 |
| Feb 23 2018 |
376 |
254.31 |
