| Jul 22 2021 |
4997 |
501.07 |
| Jul 22 2021 |
8551 |
501.07 |
| Jul 15 2021 |
5651 |
464.21 |
| Jul 15 2021 |
4870 |
487.88 |
| Jul 15 2021 |
7757 |
470.63 |
| Jul 08 2021 |
5626 |
464.21 |
| Jul 08 2021 |
5042 |
487.88 |
| Jul 08 2021 |
7901 |
470.63 |
| Jul 01 2021 |
5675 |
464.21 |
| Jul 01 2021 |
5154 |
487.88 |
| Jul 01 2021 |
8004 |
470.63 |
| Jun 24 2021 |
5710 |
464.21 |
| Jun 24 2021 |
5312 |
487.88 |
| Jun 24 2021 |
8134 |
470.63 |
| Jun 17 2021 |
5645 |
464.21 |
| Jun 17 2021 |
5304 |
487.88 |
| Jun 17 2021 |
8103 |
470.63 |
| Jun 10 2021 |
5581 |
464.21 |
| Jun 10 2021 |
5249 |
487.88 |
| Jun 10 2021 |
7968 |
470.63 |
| Jun 03 2021 |
7985 |
470.63 |
| May 27 2021 |
5511 |
464.21 |
| May 27 2021 |
5633 |
487.88 |
| May 27 2021 |
8485 |
470.63 |
| May 07 2021 |
15378 |
470.63 |
| Apr 01 2021 |
2383 |
317.27 |
| Mar 01 2021 |
2405 |
317.27 |
| Feb 01 2021 |
2428 |
317.27 |
| Jan 01 2021 |
2410 |
317.27 |
| Dec 01 2020 |
2351 |
317.27 |
| Nov 01 2020 |
2324 |
317.27 |
| Oct 01 2020 |
2340 |
317.27 |
| Sep 01 2020 |
2463 |
317.27 |
| Aug 01 2020 |
2578 |
317.27 |
| Jul 24 2020 |
7637 |
512.04 |
| Jul 24 2020 |
11383 |
512.04 |
| Jul 17 2020 |
7177 |
487.88 |
| Jul 17 2020 |
5759 |
464.21 |
| Jul 17 2020 |
9091 |
470.63 |
| Jul 10 2020 |
5997 |
464.21 |
| Jul 10 2020 |
7791 |
487.88 |
| Jul 10 2020 |
9619 |
470.63 |
| Jul 03 2020 |
7902 |
487.88 |
| Jul 03 2020 |
6164 |
464.21 |
| Jul 03 2020 |
9739 |
470.63 |
| Jul 01 2020 |
2658 |
317.27 |
| Jun 26 2020 |
8450 |
487.88 |
| Jun 26 2020 |
6433 |
464.21 |
| Jun 26 2020 |
10238 |
470.63 |
| Jun 19 2020 |
8705 |
487.88 |
| Jun 19 2020 |
6603 |
464.21 |
| Jun 19 2020 |
10630 |
470.63 |
| Jun 12 2020 |
9026 |
487.88 |
| Jun 12 2020 |
6913 |
464.21 |
| Jun 12 2020 |
10979 |
470.63 |
| Jun 05 2020 |
9443 |
487.88 |
| Jun 05 2020 |
7056 |
464.21 |
| Jun 05 2020 |
11335 |
470.63 |
| May 29 2020 |
9774 |
487.88 |
| May 29 2020 |
7277 |
464.21 |
| May 29 2020 |
11678 |
470.63 |
| May 22 2020 |
7541 |
464.21 |
| May 22 2020 |
10164 |
487.88 |
| May 22 2020 |
12043 |
470.63 |
| May 15 2020 |
10408 |
487.88 |
| May 15 2020 |
7930 |
464.21 |
| May 15 2020 |
12430 |
470.63 |
| May 08 2020 |
10660 |
487.88 |
| May 08 2020 |
8115 |
464.21 |
| May 08 2020 |
12735 |
470.63 |
| May 01 2020 |
8542 |
464.21 |
| May 01 2020 |
11202 |
487.88 |
| May 01 2020 |
13338 |
470.63 |
| Apr 24 2020 |
11609 |
487.88 |
| Apr 24 2020 |
8903 |
464.21 |
| Apr 24 2020 |
14202 |
470.63 |
| Apr 17 2020 |
9224 |
464.21 |
| Apr 17 2020 |
11688 |
487.88 |
| Apr 17 2020 |
14497 |
470.63 |
| Apr 10 2020 |
9494 |
464.21 |
| Apr 10 2020 |
11946 |
487.88 |
| Apr 10 2020 |
14837 |
470.63 |
| Apr 03 2020 |
12198 |
487.88 |
| Apr 03 2020 |
9839 |
464.21 |
| Apr 03 2020 |
15234 |
470.63 |
| Apr 01 2020 |
3679 |
332.07 |
| Mar 27 2020 |
6488 |
501.33 |
| Mar 27 2020 |
11844 |
480.45 |
| Mar 27 2020 |
11592 |
479.82 |
| Mar 27 2020 |
15061 |
466.07 |
| Mar 20 2020 |
6617 |
501.33 |
| Mar 20 2020 |
12015 |
480.45 |
| Mar 20 2020 |
11803 |
479.82 |
| Mar 20 2020 |
15275 |
466.07 |
| Mar 13 2020 |
12028 |
479.82 |
| Mar 13 2020 |
6482 |
501.33 |
| Mar 13 2020 |
11652 |
475.61 |
| Mar 13 2020 |
15487 |
466.07 |
| Mar 06 2020 |
11732 |
475.61 |
| Mar 06 2020 |
6557 |
501.33 |
| Mar 06 2020 |
12247 |
479.82 |
| Mar 06 2020 |
15623 |
466.07 |
| Mar 01 2020 |
3740 |
332.07 |
| Feb 28 2020 |
11715 |
475.61 |
| Feb 28 2020 |
6816 |
501.33 |
| Feb 28 2020 |
12256 |
479.82 |
| Feb 28 2020 |
15660 |
466.07 |
| Feb 21 2020 |
12092 |
479.82 |
| Feb 21 2020 |
6552 |
501.33 |
| Feb 21 2020 |
10523 |
464.33 |
| Feb 21 2020 |
15502 |
466.07 |
| Feb 14 2020 |
10573 |
464.33 |
| Feb 14 2020 |
6652 |
501.33 |
| Feb 14 2020 |
13470 |
495.41 |
| Feb 14 2020 |
15544 |
466.07 |
| Feb 07 2020 |
6731 |
501.33 |
| Feb 07 2020 |
10515 |
464.33 |
| Feb 07 2020 |
13410 |
495.41 |
| Feb 07 2020 |
15434 |
466.07 |
| Feb 01 2020 |
3724 |
332.07 |
| Jan 31 2020 |
6741 |
501.33 |
| Jan 31 2020 |
10531 |
464.33 |
| Jan 31 2020 |
13485 |
495.41 |
| Jan 31 2020 |
15484 |
466.07 |
| Jan 24 2020 |
13501 |
495.41 |
| Jan 24 2020 |
6736 |
501.33 |
| Jan 24 2020 |
10557 |
464.33 |
| Jan 24 2020 |
15485 |
466.07 |
| Jan 17 2020 |
6736 |
501.33 |
| Jan 17 2020 |
10467 |
464.33 |
| Jan 17 2020 |
13515 |
495.41 |
| Jan 17 2020 |
15401 |
466.07 |
| Jan 10 2020 |
10467 |
464.33 |
| Jan 10 2020 |
6736 |
501.33 |
| Jan 10 2020 |
13515 |
495.41 |
| Jan 10 2020 |
15403 |
466.07 |
| Jan 03 2020 |
6737 |
501.33 |
| Jan 03 2020 |
10475 |
464.33 |
| Jan 03 2020 |
13517 |
495.41 |
| Jan 03 2020 |
15414 |
466.07 |
| Jan 01 2020 |
3732 |
332.07 |
| Dec 27 2019 |
6771 |
501.33 |
| Dec 27 2019 |
10470 |
464.33 |
| Dec 27 2019 |
13517 |
495.41 |
| Dec 27 2019 |
15408 |
466.07 |
| Dec 20 2019 |
10470 |
464.33 |
| Dec 20 2019 |
6771 |
501.33 |
| Dec 20 2019 |
13517 |
495.41 |
| Dec 20 2019 |
15408 |
466.07 |
| Dec 13 2019 |
6772 |
501.33 |
| Dec 13 2019 |
10471 |
464.33 |
| Dec 13 2019 |
13518 |
495.41 |
| Dec 13 2019 |
15409 |
466.07 |
| Dec 06 2019 |
13518 |
495.41 |
| Dec 06 2019 |
10461 |
464.33 |
| Dec 06 2019 |
6772 |
501.33 |
| Dec 06 2019 |
15394 |
466.07 |
| Dec 01 2019 |
3731 |
332.07 |
| Nov 29 2019 |
10422 |
464.33 |
| Nov 29 2019 |
6772 |
501.33 |
| Nov 29 2019 |
13518 |
495.41 |
| Nov 29 2019 |
15376 |
466.07 |
| Nov 22 2019 |
6772 |
501.33 |
| Nov 22 2019 |
10422 |
464.33 |
| Nov 22 2019 |
13518 |
495.41 |
| Nov 22 2019 |
15376 |
466.07 |
| Nov 15 2019 |
13518 |
495.41 |
| Nov 15 2019 |
6772 |
501.33 |
| Nov 15 2019 |
10423 |
464.33 |
| Nov 15 2019 |
15381 |
466.07 |
| Nov 08 2019 |
10428 |
464.33 |
| Nov 08 2019 |
6772 |
501.33 |
| Nov 08 2019 |
13475 |
495.41 |
| Nov 08 2019 |
15308 |
466.07 |
| Nov 01 2019 |
3369 |
332.07 |
| Nov 01 2019 |
13210 |
495.41 |
| Nov 01 2019 |
10425 |
464.33 |
| Nov 01 2019 |
6772 |
501.33 |
| Nov 01 2019 |
15117 |
466.07 |
| Oct 25 2019 |
13210 |
495.41 |
| Oct 25 2019 |
10442 |
464.33 |
| Oct 25 2019 |
6773 |
501.33 |
| Oct 25 2019 |
15134 |
466.07 |
| Oct 18 2019 |
6773 |
501.33 |
| Oct 18 2019 |
10442 |
464.33 |
| Oct 18 2019 |
13271 |
495.41 |
| Oct 18 2019 |
15163 |
466.07 |
| Oct 11 2019 |
6780 |
501.33 |
| Oct 11 2019 |
10444 |
464.33 |
| Oct 11 2019 |
13218 |
495.41 |
| Oct 11 2019 |
15132 |
466.07 |
| Oct 04 2019 |
10459 |
464.33 |
| Oct 04 2019 |
6772 |
501.33 |
| Oct 04 2019 |
13189 |
495.41 |
| Oct 04 2019 |
15112 |
466.07 |
| Oct 01 2019 |
3377 |
332.07 |
| Sep 27 2019 |
13195 |
495.41 |
| Sep 27 2019 |
10460 |
464.33 |
| Sep 27 2019 |
6772 |
501.33 |
| Sep 27 2019 |
15232 |
466.07 |
| Sep 20 2019 |
10467 |
464.33 |
| Sep 20 2019 |
6830 |
501.33 |
| Sep 20 2019 |
13154 |
495.41 |
| Sep 20 2019 |
15228 |
466.07 |
| Sep 13 2019 |
10449 |
464.33 |
| Sep 13 2019 |
6932 |
501.33 |
| Sep 13 2019 |
13239 |
495.41 |
| Sep 13 2019 |
15245 |
466.07 |
| Sep 06 2019 |
13481 |
495.41 |
| Sep 06 2019 |
6931 |
501.33 |
| Sep 06 2019 |
10467 |
464.33 |
| Sep 06 2019 |
15504 |
466.07 |
| Sep 01 2019 |
3372 |
332.07 |
| Aug 30 2019 |
10578 |
464.33 |
| Aug 30 2019 |
6996 |
501.33 |
| Aug 30 2019 |
13553 |
495.41 |
| Aug 30 2019 |
15615 |
466.07 |
| Aug 23 2019 |
7098 |
501.33 |
| Aug 23 2019 |
10656 |
464.33 |
| Aug 23 2019 |
13741 |
495.41 |
| Aug 23 2019 |
15816 |
466.07 |
| Aug 16 2019 |
10658 |
464.33 |
| Aug 16 2019 |
7113 |
501.33 |
| Aug 16 2019 |
13662 |
495.41 |
| Aug 16 2019 |
15779 |
466.07 |
| Aug 09 2019 |
13722 |
495.41 |
| Aug 09 2019 |
10689 |
464.33 |
| Aug 09 2019 |
7134 |
501.33 |
| Aug 09 2019 |
15825 |
466.07 |
| Aug 02 2019 |
7195 |
501.33 |
| Aug 02 2019 |
10792 |
464.33 |
| Aug 02 2019 |
13847 |
495.41 |
| Aug 02 2019 |
15929 |
466.07 |
| Aug 01 2019 |
3406 |
332.07 |
| Jul 26 2019 |
10499 |
460.55 |
| Jul 26 2019 |
7212 |
501.33 |
| Jul 26 2019 |
13833 |
495.41 |
| Jul 26 2019 |
15752 |
464 |
| Jul 19 2019 |
11780 |
473.66 |
| Jul 19 2019 |
7302 |
501.33 |
| Jul 19 2019 |
16549 |
526.62 |
| Jul 19 2019 |
16861 |
471.31 |
| Jul 12 2019 |
11948 |
473.66 |
| Jul 12 2019 |
7284 |
501.33 |
| Jul 12 2019 |
16492 |
526.62 |
| Jul 12 2019 |
16965 |
471.31 |
| Jul 05 2019 |
12297 |
473.66 |
| Jul 05 2019 |
7328 |
501.33 |
| Jul 05 2019 |
16710 |
526.62 |
| Jul 05 2019 |
17320 |
471.31 |
| Jul 01 2019 |
3427 |
332.07 |
| Jun 28 2019 |
11851 |
467.37 |
| Jun 28 2019 |
7423 |
501.33 |
| Jun 28 2019 |
16818 |
526.62 |
| Jun 28 2019 |
16987 |
467.37 |
| Jun 21 2019 |
16780 |
526.62 |
| Jun 21 2019 |
11829 |
467.37 |
| Jun 21 2019 |
7340 |
501.33 |
| Jun 21 2019 |
16848 |
467.37 |
| Jun 14 2019 |
11999 |
467.37 |
| Jun 14 2019 |
7204 |
501.33 |
| Jun 14 2019 |
16731 |
526.62 |
| Jun 14 2019 |
16987 |
467.37 |
| Jun 07 2019 |
12194 |
467.37 |
| Jun 07 2019 |
7250 |
501.33 |
| Jun 07 2019 |
16853 |
526.62 |
| Jun 07 2019 |
17182 |
467.37 |
| Jun 01 2019 |
3431 |
332.07 |
| May 31 2019 |
16835 |
526.62 |
| May 31 2019 |
12128 |
467.37 |
| May 31 2019 |
7359 |
501.33 |
| May 31 2019 |
17114 |
467.37 |
| May 24 2019 |
12127 |
467.37 |
| May 24 2019 |
7256 |
501.33 |
| May 24 2019 |
16795 |
526.62 |
| May 24 2019 |
17143 |
467.37 |
| May 17 2019 |
16843 |
526.62 |
| May 17 2019 |
12178 |
467.37 |
| May 17 2019 |
7343 |
501.33 |
| May 17 2019 |
17138 |
467.37 |
| May 10 2019 |
16974 |
526.62 |
| May 10 2019 |
7309 |
501.33 |
| May 10 2019 |
12161 |
467.37 |
| May 10 2019 |
17084 |
467.37 |
| May 03 2019 |
12184 |
467.37 |
| May 03 2019 |
7393 |
501.33 |
| May 03 2019 |
17030 |
526.62 |
| May 03 2019 |
17133 |
467.37 |
| May 01 2019 |
3289 |
332.07 |
| Apr 26 2019 |
12176 |
467.37 |
| Apr 26 2019 |
7401 |
501.33 |
| Apr 26 2019 |
17177 |
526.62 |
| Apr 26 2019 |
16763 |
467.37 |
| Apr 19 2019 |
12323 |
467.37 |
| Apr 19 2019 |
7458 |
501.33 |
| Apr 19 2019 |
17127 |
526.62 |
| Apr 19 2019 |
16728 |
467.37 |
| Apr 18 2019 |
17136 |
526.62 |
| Apr 18 2019 |
12339 |
467.37 |
| Apr 18 2019 |
7469 |
501.33 |
| Apr 12 2019 |
12468 |
467.37 |
| Apr 12 2019 |
7451 |
501.33 |
| Apr 12 2019 |
17165 |
526.62 |
| Apr 12 2019 |
16774 |
467.37 |
| Apr 05 2019 |
12206 |
467.37 |
| Apr 05 2019 |
7363 |
501.33 |
| Apr 05 2019 |
16515 |
526.62 |
| Apr 05 2019 |
16340 |
467.37 |
| Apr 01 2019 |
4135 |
346.88 |
| Mar 29 2019 |
12918 |
476.64 |
| Mar 29 2019 |
17338 |
542.19 |
| Mar 29 2019 |
17399 |
476.64 |
| Mar 22 2019 |
16943 |
542.19 |
| Mar 22 2019 |
12752 |
476.64 |
| Mar 22 2019 |
17152 |
476.64 |
| Mar 15 2019 |
13885 |
489.75 |
| Mar 15 2019 |
17050 |
542.19 |
| Mar 15 2019 |
18584 |
488.73 |
| Mar 08 2019 |
13777 |
489.75 |
| Mar 08 2019 |
16740 |
542.19 |
| Mar 08 2019 |
18311 |
488.73 |
| Mar 01 2019 |
4087 |
346.88 |
| Mar 01 2019 |
14984 |
503.95 |
| Mar 01 2019 |
16852 |
542.19 |
| Mar 01 2019 |
20939 |
511.6 |
| Feb 22 2019 |
16941 |
542.19 |
| Feb 22 2019 |
15003 |
503.95 |
| Feb 22 2019 |
21021 |
511.6 |
| Feb 15 2019 |
14919 |
503.95 |
| Feb 15 2019 |
15904 |
526.72 |
| Feb 15 2019 |
20463 |
508.5 |
| Feb 08 2019 |
14745 |
503.95 |
| Feb 08 2019 |
15839 |
526.72 |
| Feb 08 2019 |
20250 |
508.5 |
| Feb 01 2019 |
4045 |
346.88 |
| Feb 01 2019 |
13586 |
489.51 |
| Feb 01 2019 |
15845 |
526.72 |
| Feb 01 2019 |
19219 |
498.81 |
| Jan 25 2019 |
13593 |
489.51 |
| Jan 25 2019 |
15878 |
526.72 |
| Jan 25 2019 |
19257 |
498.81 |
| Jan 18 2019 |
13606 |
489.51 |
| Jan 18 2019 |
15958 |
526.72 |
| Jan 18 2019 |
19292 |
498.81 |
| Jan 11 2019 |
13589 |
489.51 |
| Jan 11 2019 |
15958 |
526.72 |
| Jan 11 2019 |
19270 |
498.81 |
| Jan 04 2019 |
15959 |
526.72 |
| Jan 04 2019 |
13603 |
489.51 |
| Jan 04 2019 |
19282 |
498.81 |
| Jan 01 2019 |
3416 |
346.88 |
| Dec 28 2018 |
13603 |
489.51 |
| Dec 28 2018 |
15959 |
526.72 |
| Dec 28 2018 |
19282 |
498.81 |
| Dec 21 2018 |
13603 |
489.51 |
| Dec 21 2018 |
15959 |
526.72 |
| Dec 21 2018 |
19282 |
498.81 |
| Dec 14 2018 |
15959 |
526.72 |
| Dec 14 2018 |
13603 |
489.51 |
| Dec 14 2018 |
19282 |
498.81 |
| Dec 07 2018 |
13596 |
489.51 |
| Dec 07 2018 |
15959 |
526.72 |
| Dec 07 2018 |
19274 |
498.81 |
| Dec 01 2018 |
4038 |
346.88 |
| Nov 30 2018 |
15959 |
526.72 |
| Nov 30 2018 |
13596 |
489.51 |
| Nov 30 2018 |
19274 |
498.81 |
| Nov 23 2018 |
15959 |
526.72 |
| Nov 23 2018 |
13596 |
489.51 |
| Nov 23 2018 |
19274 |
498.81 |
| Nov 16 2018 |
13596 |
489.51 |
| Nov 16 2018 |
15959 |
526.72 |
| Nov 16 2018 |
19274 |
498.81 |
| Nov 09 2018 |
13596 |
489.51 |
| Nov 09 2018 |
15960 |
526.72 |
| Nov 09 2018 |
19275 |
498.81 |
| Nov 02 2018 |
13596 |
489.51 |
| Nov 02 2018 |
15960 |
526.72 |
| Nov 02 2018 |
19239 |
498.81 |
| Nov 01 2018 |
3417 |
346.88 |
| Oct 26 2018 |
15951 |
526.72 |
| Oct 26 2018 |
13596 |
489.51 |
| Oct 26 2018 |
19234 |
498.81 |
| Oct 19 2018 |
13596 |
489.51 |
| Oct 19 2018 |
15974 |
526.72 |
| Oct 19 2018 |
19258 |
498.81 |
| Oct 12 2018 |
13573 |
489.51 |
| Oct 12 2018 |
15905 |
526.72 |
| Oct 12 2018 |
19191 |
498.81 |
| Oct 05 2018 |
15919 |
526.72 |
| Oct 05 2018 |
13541 |
489.51 |
| Oct 05 2018 |
19312 |
498.81 |
| Oct 01 2018 |
3487 |
346.88 |
| Sep 28 2018 |
13554 |
489.51 |
| Sep 28 2018 |
15542 |
526.72 |
| Sep 28 2018 |
18844 |
498.81 |
| Sep 21 2018 |
13523 |
489.51 |
| Sep 21 2018 |
15498 |
526.72 |
| Sep 21 2018 |
18820 |
498.81 |
| Sep 14 2018 |
13595 |
489.51 |
| Sep 14 2018 |
15568 |
526.72 |
| Sep 14 2018 |
18872 |
498.81 |
| Sep 07 2018 |
15862 |
526.72 |
| Sep 07 2018 |
13721 |
489.51 |
| Sep 07 2018 |
19229 |
498.81 |
| Sep 01 2018 |
3373 |
346.88 |
| Aug 31 2018 |
15901 |
526.72 |
| Aug 31 2018 |
13816 |
489.51 |
| Aug 31 2018 |
19308 |
498.81 |
| Aug 24 2018 |
15979 |
526.72 |
| Aug 24 2018 |
13691 |
489.51 |
| Aug 24 2018 |
19290 |
498.81 |
| Aug 17 2018 |
13926 |
489.51 |
| Aug 17 2018 |
15911 |
526.72 |
| Aug 17 2018 |
19522 |
498.81 |
| Aug 10 2018 |
13911 |
489.51 |
| Aug 10 2018 |
15914 |
526.72 |
| Aug 10 2018 |
19621 |
498.81 |
| Aug 03 2018 |
14050 |
489.51 |
| Aug 03 2018 |
16118 |
526.72 |
| Aug 03 2018 |
19822 |
498.81 |
| Aug 01 2018 |
3296 |
346.88 |
| Jul 27 2018 |
14068 |
489.51 |
| Jul 27 2018 |
16323 |
526.72 |
| Jul 27 2018 |
19877 |
498.81 |
| Jul 20 2018 |
14280 |
489.51 |
| Jul 20 2018 |
16278 |
526.72 |
| Jul 20 2018 |
20124 |
498.81 |
| Jul 13 2018 |
16515 |
526.72 |
| Jul 13 2018 |
13998 |
488.58 |
| Jul 13 2018 |
20235 |
501.29 |
| Jul 06 2018 |
13962 |
488.58 |
| Jul 06 2018 |
16354 |
526.72 |
| Jul 06 2018 |
20015 |
501.29 |
| Jul 01 2018 |
3254 |
346.88 |
| Jun 29 2018 |
16368 |
526.72 |
| Jun 29 2018 |
13965 |
488.58 |
| Jun 29 2018 |
20010 |
501.29 |
| Jun 22 2018 |
14277 |
488.58 |
| Jun 22 2018 |
16646 |
526.72 |
| Jun 22 2018 |
20327 |
501.29 |
| Jun 15 2018 |
16749 |
526.72 |
| Jun 15 2018 |
14228 |
488.58 |
| Jun 15 2018 |
20385 |
501.29 |
| Jun 08 2018 |
14385 |
488.58 |
| Jun 08 2018 |
16831 |
526.72 |
| Jun 08 2018 |
20589 |
501.29 |
| Jun 01 2018 |
3137 |
346.88 |
| Jun 01 2018 |
17231 |
526.72 |
| Jun 01 2018 |
14493 |
488.58 |
| Jun 01 2018 |
20963 |
501.29 |
| May 25 2018 |
14555 |
488.58 |
| May 25 2018 |
17292 |
526.72 |
| May 25 2018 |
21134 |
501.29 |
| May 18 2018 |
17445 |
526.72 |
| May 18 2018 |
14567 |
488.58 |
| May 18 2018 |
21232 |
501.29 |
| May 11 2018 |
14508 |
488.58 |
| May 11 2018 |
17496 |
526.72 |
| May 11 2018 |
21360 |
501.29 |
| May 04 2018 |
16003 |
504.53 |
| May 04 2018 |
17830 |
526.72 |
| May 04 2018 |
22521 |
510.07 |
| May 01 2018 |
2724 |
346.88 |
| Apr 27 2018 |
16052 |
504.53 |
| Apr 27 2018 |
17672 |
526.72 |
| Apr 27 2018 |
22431 |
510.07 |
| Apr 20 2018 |
16223 |
504.53 |
| Apr 20 2018 |
17698 |
526.72 |
| Apr 20 2018 |
22566 |
510.07 |
| Apr 13 2018 |
16178 |
504.53 |
| Apr 13 2018 |
17471 |
526.72 |
| Apr 13 2018 |
22453 |
510.07 |
| Apr 06 2018 |
16063 |
504.53 |
| Apr 06 2018 |
17869 |
526.72 |
| Apr 06 2018 |
22550 |
510.07 |
| Mar 30 2018 |
16174 |
504.53 |
| Mar 30 2018 |
18275 |
526.72 |
| Mar 30 2018 |
22886 |
510.07 |
| Mar 23 2018 |
18489 |
526.72 |
| Mar 23 2018 |
16191 |
504.53 |
| Mar 23 2018 |
23083 |
510.07 |
| Mar 16 2018 |
18346 |
526.72 |
| Mar 16 2018 |
16246 |
504.53 |
| Mar 16 2018 |
23038 |
510.07 |
| Mar 09 2018 |
18428 |
536.42 |
| Mar 09 2018 |
18248 |
526.72 |
| Mar 09 2018 |
25135 |
531.57 |
| Mar 02 2018 |
18627 |
536.42 |
| Mar 02 2018 |
18340 |
526.72 |
| Mar 02 2018 |
25430 |
531.57 |
| Feb 23 2018 |
18506 |
526.72 |
| Feb 23 2018 |
18810 |
536.42 |
| Feb 23 2018 |
25631 |
531.57 |
| Feb 16 2018 |
18745 |
536.42 |
| Feb 16 2018 |
26087 |
536.42 |
| Feb 09 2018 |
18764 |
536.42 |
| Feb 09 2018 |
25767 |
536.42 |
| Feb 02 2018 |
18731 |
536.42 |
| Feb 02 2018 |
25663 |
536.42 |
| Jan 26 2018 |
18770 |
536.42 |
| Jan 26 2018 |
25727 |
536.42 |
| Jan 19 2018 |
18776 |
536.42 |
| Jan 19 2018 |
25724 |
536.42 |
| Jan 12 2018 |
18761 |
536.42 |
| Jan 12 2018 |
25739 |
536.42 |
| Jan 05 2018 |
18792 |
536.42 |
| Jan 05 2018 |
25765 |
536.42 |
| Dec 29 2017 |
18793 |
536.42 |
| Dec 29 2017 |
25765 |
536.42 |
| Dec 22 2017 |
18795 |
536.42 |
| Dec 22 2017 |
25767 |
536.42 |
| Dec 15 2017 |
18778 |
536.42 |
| Dec 15 2017 |
25755 |
536.42 |
| Dec 08 2017 |
18778 |
536.42 |
| Dec 08 2017 |
25755 |
536.42 |
| Dec 01 2017 |
18778 |
536.42 |
| Dec 01 2017 |
25755 |
536.42 |
| Nov 24 2017 |
18778 |
536.42 |
| Nov 24 2017 |
25755 |
536.42 |
| Nov 17 2017 |
18778 |
536.42 |
| Nov 17 2017 |
25756 |
536.42 |
| Nov 10 2017 |
18778 |
536.42 |
| Nov 10 2017 |
25777 |
536.42 |
| Nov 03 2017 |
18779 |
536.42 |
| Nov 03 2017 |
25778 |
536.42 |
| Oct 27 2017 |
18779 |
536.42 |
| Oct 27 2017 |
25811 |
536.42 |
| Oct 20 2017 |
18807 |
536.42 |
| Oct 20 2017 |
25740 |
536.42 |
| Oct 13 2017 |
18807 |
536.42 |
| Oct 13 2017 |
25784 |
536.42 |
| Oct 06 2017 |
18793 |
536.42 |
| Oct 06 2017 |
25771 |
536.42 |
| Sep 29 2017 |
18816 |
536.42 |
| Sep 29 2017 |
25682 |
536.42 |
| Sep 22 2017 |
18804 |
536.42 |
| Sep 22 2017 |
25950 |
536.42 |
| Sep 15 2017 |
18896 |
536.42 |
| Sep 15 2017 |
26011 |
536.42 |
| Sep 08 2017 |
18918 |
536.42 |
| Sep 08 2017 |
26136 |
536.42 |
| Sep 01 2017 |
19188 |
536.42 |
| Sep 01 2017 |
26258 |
536.42 |
| Aug 25 2017 |
19232 |
536.42 |
| Aug 25 2017 |
26655 |
536.42 |
| Aug 18 2017 |
19251 |
536.42 |
| Aug 18 2017 |
26774 |
536.42 |
| Aug 11 2017 |
19173 |
536.42 |
| Aug 11 2017 |
26810 |
536.42 |
| Aug 04 2017 |
19364 |
536.42 |
| Aug 04 2017 |
27101 |
536.42 |
| Jul 28 2017 |
19428 |
536.42 |
| Jul 28 2017 |
27282 |
536.42 |
| Jul 21 2017 |
17498 |
503.18 |
| Jul 21 2017 |
7204 |
470.83 |
| Jul 21 2017 |
17362 |
506.94 |
| Jul 21 2017 |
23169 |
497.43 |
| Jul 14 2017 |
7257 |
470.83 |
| Jul 14 2017 |
17448 |
506.94 |
| Jul 14 2017 |
17594 |
503.18 |
| Jul 14 2017 |
23238 |
497.43 |
| Jul 07 2017 |
17491 |
506.94 |
| Jul 07 2017 |
7319 |
470.83 |
| Jul 07 2017 |
17655 |
503.18 |
| Jul 07 2017 |
23303 |
497.43 |
| Jun 30 2017 |
17685 |
503.18 |
| Jun 30 2017 |
17602 |
506.94 |
| Jun 30 2017 |
7286 |
470.83 |
| Jun 30 2017 |
23396 |
497.43 |
| Jun 23 2017 |
17901 |
503.18 |
| Jun 23 2017 |
18710 |
506.94 |
| Jun 23 2017 |
7360 |
470.83 |
| Jun 23 2017 |
23560 |
497.43 |
| Jun 16 2017 |
18749 |
506.94 |
| Jun 16 2017 |
7282 |
470.83 |
| Jun 16 2017 |
17942 |
503.18 |
| Jun 16 2017 |
23555 |
497.43 |
| Jun 09 2017 |
17847 |
503.18 |
| Jun 09 2017 |
7295 |
470.83 |
| Jun 09 2017 |
18837 |
506.94 |
| Jun 09 2017 |
23478 |
497.43 |
| Jun 02 2017 |
18206 |
503.18 |
| Jun 02 2017 |
7300 |
470.83 |
| Jun 02 2017 |
18874 |
506.94 |
| Jun 02 2017 |
23770 |
497.43 |
| May 26 2017 |
7223 |
470.83 |
| May 26 2017 |
19066 |
506.94 |
| May 26 2017 |
18247 |
503.18 |
| May 26 2017 |
23893 |
497.43 |
| May 19 2017 |
7500 |
470.83 |
| May 19 2017 |
19104 |
506.94 |
| May 19 2017 |
18711 |
503.18 |
| May 19 2017 |
24219 |
497.43 |
| May 12 2017 |
18801 |
503.18 |
| May 12 2017 |
19286 |
506.94 |
| May 12 2017 |
7606 |
470.83 |
| May 12 2017 |
24365 |
497.43 |
| May 05 2017 |
7820 |
470.83 |
| May 05 2017 |
16419 |
477.45 |
| May 05 2017 |
18806 |
503.18 |
| May 05 2017 |
22992 |
487.68 |
| Apr 28 2017 |
16280 |
478.5 |
| Apr 28 2017 |
7849 |
470.83 |
| Apr 28 2017 |
18604 |
503.18 |
| Apr 28 2017 |
22511 |
486.05 |
| Apr 21 2017 |
16537 |
478.5 |
| Apr 21 2017 |
7964 |
470.83 |
| Apr 21 2017 |
18895 |
503.18 |
| Apr 21 2017 |
22757 |
486.05 |
| Apr 14 2017 |
19094 |
503.18 |
| Apr 14 2017 |
8115 |
470.83 |
| Apr 14 2017 |
16604 |
478.5 |
| Apr 14 2017 |
22764 |
486.05 |
| Apr 07 2017 |
16731 |
478.5 |
| Apr 07 2017 |
8126 |
470.83 |
| Apr 07 2017 |
18893 |
503.18 |
| Apr 07 2017 |
22472 |
486.05 |
| Mar 31 2017 |
8415 |
470.83 |
| Mar 31 2017 |
17066 |
478.5 |
| Mar 31 2017 |
18886 |
503.18 |
| Mar 31 2017 |
22684 |
486.05 |
| Mar 24 2017 |
18511 |
503.18 |
| Mar 24 2017 |
8222 |
470.83 |
| Mar 24 2017 |
16904 |
478.5 |
| Mar 24 2017 |
22329 |
486.05 |
| Mar 17 2017 |
8359 |
470.83 |
| Mar 17 2017 |
16992 |
478.5 |
| Mar 17 2017 |
18788 |
503.18 |
| Mar 17 2017 |
22498 |
486.05 |
| Mar 10 2017 |
17099 |
478.5 |
| Mar 10 2017 |
8235 |
470.83 |
| Mar 10 2017 |
18770 |
503.18 |
| Mar 10 2017 |
22533 |
486.05 |
| Mar 03 2017 |
17027 |
478.5 |
| Mar 03 2017 |
8269 |
470.83 |
| Mar 03 2017 |
18602 |
503.18 |
| Mar 03 2017 |
22436 |
486.05 |
| Feb 24 2017 |
10325 |
522.65 |
| Feb 24 2017 |
15115 |
460.3 |
| Feb 24 2017 |
18964 |
505 |
| Feb 24 2017 |
20114 |
468.1 |
| Feb 17 2017 |
10208 |
522.65 |
| Feb 17 2017 |
14041 |
451.35 |
| Feb 17 2017 |
18055 |
495.47 |
| Feb 17 2017 |
17495 |
448.82 |
| Feb 10 2017 |
14085 |
451.35 |
| Feb 10 2017 |
10378 |
522.65 |
| Feb 10 2017 |
18282 |
495.47 |
| Feb 10 2017 |
17603 |
448.82 |
| Feb 03 2017 |
18230 |
495.47 |
| Feb 03 2017 |
14103 |
451.35 |
| Feb 03 2017 |
10331 |
522.65 |
| Feb 03 2017 |
17576 |
448.82 |
| Jan 27 2017 |
10313 |
522.65 |
| Jan 27 2017 |
14136 |
451.35 |
| Jan 27 2017 |
18209 |
495.47 |
| Jan 27 2017 |
17586 |
448.82 |
| Jan 20 2017 |
10337 |
522.65 |
| Jan 20 2017 |
14108 |
451.35 |
| Jan 20 2017 |
18152 |
495.47 |
| Jan 20 2017 |
17538 |
448.82 |
| Jan 13 2017 |
18119 |
495.47 |
| Jan 13 2017 |
10337 |
522.65 |
| Jan 13 2017 |
14112 |
451.35 |
| Jan 13 2017 |
17514 |
448.82 |
| Jan 06 2017 |
18119 |
495.47 |
| Jan 06 2017 |
14116 |
451.35 |
| Jan 06 2017 |
10337 |
522.65 |
| Jan 06 2017 |
17518 |
448.82 |
| Dec 30 2016 |
14122 |
451.35 |
| Dec 30 2016 |
10329 |
522.65 |
| Dec 30 2016 |
18120 |
495.47 |
| Dec 30 2016 |
17526 |
448.82 |
| Dec 23 2016 |
18120 |
495.47 |
| Dec 23 2016 |
14122 |
451.35 |
| Dec 23 2016 |
10329 |
522.65 |
| Dec 23 2016 |
17526 |
448.82 |
| Dec 16 2016 |
18120 |
495.47 |
| Dec 16 2016 |
10329 |
522.65 |
| Dec 16 2016 |
14116 |
451.35 |
| Dec 16 2016 |
17522 |
448.82 |
| Dec 09 2016 |
10335 |
522.65 |
| Dec 09 2016 |
14122 |
451.35 |
| Dec 09 2016 |
18122 |
495.47 |
| Dec 09 2016 |
17521 |
448.82 |
| Dec 02 2016 |
14122 |
451.35 |
| Dec 02 2016 |
10335 |
522.65 |
| Dec 02 2016 |
18122 |
495.47 |
| Dec 02 2016 |
17522 |
448.82 |
| Nov 25 2016 |
18122 |
495.47 |
| Nov 25 2016 |
10324 |
522.65 |
| Nov 25 2016 |
14119 |
451.35 |
| Nov 25 2016 |
17520 |
448.82 |
| Nov 18 2016 |
10324 |
522.65 |
| Nov 18 2016 |
14119 |
451.35 |
| Nov 18 2016 |
18122 |
495.47 |
| Nov 18 2016 |
17520 |
448.82 |
| Nov 11 2016 |
14119 |
451.35 |
| Nov 11 2016 |
10324 |
522.65 |
| Nov 11 2016 |
18092 |
495.47 |
| Nov 11 2016 |
17510 |
448.82 |
| Nov 04 2016 |
10324 |
522.65 |
| Nov 04 2016 |
14119 |
451.35 |
| Nov 04 2016 |
18092 |
495.47 |
| Nov 04 2016 |
17510 |
448.82 |
| Oct 28 2016 |
18108 |
495.47 |
| Oct 28 2016 |
10307 |
522.65 |
| Oct 28 2016 |
14120 |
451.35 |
| Oct 28 2016 |
17526 |
448.82 |
| Oct 21 2016 |
10307 |
522.65 |
| Oct 21 2016 |
14122 |
451.35 |
| Oct 21 2016 |
18127 |
495.47 |
| Oct 21 2016 |
17541 |
448.82 |
| Oct 14 2016 |
14082 |
451.35 |
| Oct 14 2016 |
10326 |
522.65 |
| Oct 14 2016 |
18140 |
495.47 |
| Oct 14 2016 |
17520 |
448.82 |
| Oct 07 2016 |
18152 |
495.47 |
| Oct 07 2016 |
14099 |
451.35 |
| Oct 07 2016 |
10324 |
522.65 |
| Oct 07 2016 |
17527 |
448.82 |
| Sep 30 2016 |
10373 |
522.65 |
| Sep 30 2016 |
14135 |
451.35 |
| Sep 30 2016 |
18167 |
495.47 |
| Sep 30 2016 |
17543 |
448.82 |
| Sep 23 2016 |
10340 |
522.65 |
| Sep 23 2016 |
14140 |
451.35 |
| Sep 23 2016 |
17950 |
495.47 |
| Sep 23 2016 |
17411 |
448.82 |
| Sep 16 2016 |
10343 |
522.65 |
| Sep 16 2016 |
14217 |
451.35 |
| Sep 16 2016 |
17869 |
495.47 |
| Sep 16 2016 |
17439 |
448.82 |
| Sep 09 2016 |
10463 |
522.65 |
| Sep 09 2016 |
14310 |
451.35 |
| Sep 09 2016 |
17986 |
495.47 |
| Sep 09 2016 |
17525 |
448.82 |
| Sep 02 2016 |
10648 |
522.65 |
| Sep 02 2016 |
14474 |
451.35 |
| Sep 02 2016 |
18041 |
495.47 |
| Sep 02 2016 |
17673 |
448.82 |
| Aug 26 2016 |
14534 |
451.35 |
| Aug 26 2016 |
9988 |
511.21 |
| Aug 26 2016 |
17842 |
495.47 |
| Aug 26 2016 |
17451 |
448.82 |
| Aug 19 2016 |
17870 |
495.47 |
| Aug 19 2016 |
14566 |
451.35 |
| Aug 19 2016 |
10175 |
511.21 |
| Aug 19 2016 |
17476 |
448.82 |
| Aug 12 2016 |
10548 |
511.21 |
| Aug 12 2016 |
14745 |
451.35 |
| Aug 12 2016 |
17894 |
495.47 |
| Aug 12 2016 |
21262 |
463.73 |
| Aug 05 2016 |
14684 |
451.35 |
| Aug 05 2016 |
10628 |
511.21 |
| Aug 05 2016 |
17934 |
495.47 |
| Aug 05 2016 |
21391 |
463.73 |
| Jul 29 2016 |
17058 |
487.76 |
| Jul 29 2016 |
12491 |
574.48 |
| Jul 29 2016 |
14048 |
444.83 |
| Jul 29 2016 |
19421 |
449.24 |
| Jul 22 2016 |
15949 |
474.97 |
| Jul 22 2016 |
10733 |
508.38 |
| Jul 22 2016 |
14108 |
443.4 |
| Jul 22 2016 |
19087 |
445.77 |
| Jun 22 2016 |
16215 |
474.97 |
| Jun 22 2016 |
14391 |
443.4 |
| Jun 22 2016 |
10592 |
508.38 |
| Jun 22 2016 |
20128 |
445.77 |
| Jun 15 2016 |
16425 |
474.97 |
| Jun 15 2016 |
14451 |
443.4 |
| Jun 15 2016 |
10959 |
508.38 |
| Jun 15 2016 |
20333 |
445.77 |
| Jun 08 2016 |
14566 |
443.4 |
| Jun 08 2016 |
11101 |
508.38 |
| Jun 08 2016 |
16494 |
474.97 |
| Jun 08 2016 |
20396 |
445.77 |
| Jun 01 2016 |
11273 |
508.38 |
| Jun 01 2016 |
14617 |
443.4 |
| Jun 01 2016 |
16578 |
474.97 |
| Jun 01 2016 |
20669 |
445.77 |
| May 25 2016 |
14566 |
443.4 |
| May 25 2016 |
11168 |
508.38 |
| May 25 2016 |
17666 |
486.4 |
| May 25 2016 |
20538 |
445.77 |
| May 18 2016 |
11266 |
508.38 |
| May 18 2016 |
14689 |
443.4 |
| May 18 2016 |
17759 |
486.4 |
| May 18 2016 |
20723 |
445.77 |
| May 11 2016 |
17817 |
486.4 |
| May 11 2016 |
14596 |
443.4 |
| May 11 2016 |
11165 |
508.38 |
| May 11 2016 |
20740 |
445.77 |
| May 04 2016 |
11154 |
508.38 |
| May 04 2016 |
14495 |
443.4 |
| May 04 2016 |
17748 |
486.4 |
| May 04 2016 |
20644 |
445.77 |
| Apr 27 2016 |
16342 |
457.67 |
| Apr 27 2016 |
11424 |
508.38 |
| Apr 27 2016 |
17997 |
486.4 |
| Apr 27 2016 |
20081 |
440.01 |
| Apr 20 2016 |
17859 |
486.4 |
| Apr 20 2016 |
11466 |
508.38 |
| Apr 20 2016 |
16374 |
457.67 |
| Apr 20 2016 |
20105 |
440.01 |
| Apr 13 2016 |
16240 |
457.67 |
| Apr 13 2016 |
11499 |
508.38 |
| Apr 13 2016 |
18254 |
486.4 |
| Apr 13 2016 |
20091 |
440.01 |
| Apr 06 2016 |
18685 |
486.4 |
| Apr 06 2016 |
16295 |
457.67 |
| Apr 06 2016 |
11686 |
508.38 |
| Apr 06 2016 |
20322 |
440.01 |
| Mar 30 2016 |
18489 |
486.4 |
| Mar 30 2016 |
16193 |
457.67 |
| Mar 30 2016 |
11337 |
508.38 |
| Mar 30 2016 |
20166 |
440.01 |
| Mar 23 2016 |
11750 |
508.38 |
| Mar 23 2016 |
16180 |
457.67 |
| Mar 23 2016 |
18791 |
486.4 |
| Mar 23 2016 |
20300 |
440.01 |
| Mar 16 2016 |
11705 |
508.38 |
| Mar 16 2016 |
16112 |
457.67 |
| Mar 16 2016 |
18973 |
486.4 |
| Mar 16 2016 |
20246 |
440.01 |
| Mar 09 2016 |
11765 |
508.38 |
| Mar 09 2016 |
16034 |
457.67 |
| Mar 09 2016 |
19098 |
486.4 |
| Mar 09 2016 |
20286 |
440.01 |
| Mar 02 2016 |
18790 |
486.4 |
| Mar 02 2016 |
11769 |
508.38 |
| Mar 02 2016 |
15992 |
457.67 |
| Mar 02 2016 |
20163 |
440.01 |
| Feb 24 2016 |
9060 |
449.6 |
| Feb 24 2016 |
17000 |
468.4 |
| Feb 24 2016 |
16756 |
466.84 |
| Feb 24 2016 |
20642 |
443.51 |
| Feb 17 2016 |
18628 |
484.71 |
| Feb 17 2016 |
9155 |
449.6 |
| Feb 17 2016 |
15365 |
452.62 |
| Feb 17 2016 |
22184 |
452.25 |
| Feb 10 2016 |
13932 |
440.6 |
| Feb 10 2016 |
9222 |
449.6 |
| Feb 10 2016 |
16953 |
467.42 |
| Feb 10 2016 |
22150 |
452.25 |
| Feb 03 2016 |
16934 |
467.42 |
| Feb 03 2016 |
9232 |
449.6 |
| Feb 03 2016 |
13918 |
440.6 |
| Feb 03 2016 |
22139 |
452.25 |
| Jan 27 2016 |
16880 |
467.42 |
| Jan 27 2016 |
9232 |
449.6 |
| Jan 27 2016 |
13955 |
440.6 |
| Jan 27 2016 |
22151 |
452.25 |
| Jan 20 2016 |
16927 |
467.42 |
| Jan 20 2016 |
9244 |
449.6 |
| Jan 20 2016 |
13958 |
440.6 |
| Jan 20 2016 |
22170 |
452.25 |
| Jan 13 2016 |
13973 |
440.6 |
| Jan 13 2016 |
16958 |
467.42 |
| Jan 13 2016 |
9244 |
449.6 |
| Jan 13 2016 |
22206 |
452.25 |
| Jan 06 2016 |
9244 |
449.6 |
| Jan 06 2016 |
16969 |
467.42 |
| Jan 06 2016 |
13973 |
440.6 |
| Jan 06 2016 |
22216 |
452.25 |
| Dec 30 2015 |
16961 |
467.42 |
| Dec 30 2015 |
9253 |
449.6 |
| Dec 30 2015 |
13973 |
440.6 |
| Dec 30 2015 |
22212 |
452.25 |
| Dec 23 2015 |
16960 |
467.42 |
| Dec 23 2015 |
9253 |
449.6 |
| Dec 23 2015 |
13971 |
440.6 |
| Dec 23 2015 |
22214 |
452.25 |
| Dec 16 2015 |
9253 |
449.6 |
| Dec 16 2015 |
16960 |
467.42 |
| Dec 16 2015 |
13971 |
440.6 |
| Dec 16 2015 |
22214 |
452.25 |
| Dec 09 2015 |
9253 |
449.6 |
| Dec 09 2015 |
16968 |
467.42 |
| Dec 09 2015 |
13970 |
440.6 |
| Dec 09 2015 |
22216 |
452.25 |
| Dec 02 2015 |
16969 |
467.42 |
| Dec 02 2015 |
9253 |
449.6 |
| Dec 02 2015 |
13971 |
440.6 |
| Dec 02 2015 |
22217 |
452.25 |
| Nov 25 2015 |
13971 |
440.6 |
| Nov 25 2015 |
16969 |
467.42 |
| Nov 25 2015 |
9253 |
449.6 |
| Nov 25 2015 |
22218 |
452.25 |
| Nov 18 2015 |
9253 |
449.6 |
| Nov 18 2015 |
16969 |
467.42 |
| Nov 18 2015 |
13970 |
440.6 |
| Nov 18 2015 |
22217 |
452.25 |
| Nov 11 2015 |
9253 |
449.6 |
| Nov 11 2015 |
16969 |
467.42 |
| Nov 11 2015 |
13949 |
440.6 |
| Nov 11 2015 |
22198 |
452.25 |
| Nov 04 2015 |
13949 |
440.6 |
| Nov 04 2015 |
9253 |
449.6 |
| Nov 04 2015 |
16969 |
467.42 |
| Nov 04 2015 |
22198 |
452.25 |
| Oct 28 2015 |
16938 |
467.42 |
| Oct 28 2015 |
9238 |
449.6 |
| Oct 28 2015 |
13951 |
440.6 |
| Oct 28 2015 |
22163 |
452.25 |
| Oct 21 2015 |
13905 |
440.6 |
| Oct 21 2015 |
9206 |
449.6 |
| Oct 21 2015 |
16960 |
467.42 |
| Oct 21 2015 |
22139 |
452.25 |
| Oct 14 2015 |
13898 |
440.6 |
| Oct 14 2015 |
16971 |
467.42 |
| Oct 14 2015 |
9207 |
449.6 |
| Oct 14 2015 |
22139 |
452.25 |
| Oct 07 2015 |
16922 |
467.42 |
| Oct 07 2015 |
9211 |
449.6 |
| Oct 07 2015 |
13928 |
440.6 |
| Oct 07 2015 |
22135 |
452.25 |
| Sep 30 2015 |
16919 |
467.42 |
| Sep 30 2015 |
9231 |
449.6 |
| Sep 30 2015 |
13939 |
440.6 |
| Sep 30 2015 |
22152 |
452.25 |
| Sep 23 2015 |
9170 |
449.6 |
| Sep 23 2015 |
16899 |
467.42 |
| Sep 23 2015 |
14013 |
440.6 |
| Sep 23 2015 |
22200 |
452.25 |
| Sep 16 2015 |
13888 |
440.6 |
| Sep 16 2015 |
16877 |
467.42 |
| Sep 16 2015 |
9135 |
449.6 |
| Sep 16 2015 |
22077 |
452.25 |
| Sep 09 2015 |
9063 |
449.6 |
| Sep 09 2015 |
16850 |
467.42 |
| Sep 09 2015 |
13845 |
440.6 |
| Sep 09 2015 |
22043 |
452.25 |
| Sep 02 2015 |
8945 |
449.6 |
| Sep 02 2015 |
16688 |
467.42 |
| Sep 02 2015 |
13918 |
440.6 |
| Sep 02 2015 |
21982 |
452.25 |
| Aug 26 2015 |
14068 |
440.6 |
| Aug 26 2015 |
16924 |
467.42 |
| Aug 26 2015 |
9157 |
449.6 |
| Aug 26 2015 |
22161 |
452.25 |
| Aug 19 2015 |
16989 |
467.42 |
| Aug 19 2015 |
9072 |
449.6 |
| Aug 19 2015 |
14295 |
440.6 |
| Aug 19 2015 |
22380 |
452.25 |
| Aug 12 2015 |
17087 |
467.42 |
| Aug 12 2015 |
9135 |
449.6 |
| Aug 12 2015 |
14269 |
440.6 |
| Aug 12 2015 |
22490 |
452.25 |
| Aug 05 2015 |
14922 |
446.55 |
| Aug 05 2015 |
9108 |
449.6 |
| Aug 05 2015 |
14330 |
440.6 |
| Aug 05 2015 |
22468 |
452.25 |
| Jul 29 2015 |
14742 |
444.32 |
| Jul 29 2015 |
15357 |
449.51 |
| Jul 29 2015 |
9420 |
456.92 |
| Jul 29 2015 |
18778 |
426.77 |
| Jul 22 2015 |
15324 |
449.51 |
| Jul 22 2015 |
9491 |
456.92 |
| Jul 22 2015 |
14772 |
444.32 |
| Jul 22 2015 |
18802 |
426.77 |
| Jul 15 2015 |
15431 |
449.51 |
| Jul 15 2015 |
9666 |
456.92 |
| Jul 15 2015 |
15062 |
444.32 |
| Jul 15 2015 |
18956 |
426.77 |
| Jul 08 2015 |
9729 |
456.92 |
| Jul 08 2015 |
15482 |
449.51 |
| Jul 08 2015 |
15156 |
444.32 |
| Jul 08 2015 |
19080 |
426.77 |
| Jul 01 2015 |
15579 |
449.51 |
| Jul 01 2015 |
9830 |
456.92 |
| Jul 01 2015 |
15248 |
444.32 |
| Jul 01 2015 |
19168 |
426.77 |
| Jun 24 2015 |
9812 |
456.92 |
| Jun 24 2015 |
15616 |
449.51 |
| Jun 24 2015 |
15284 |
444.32 |
| Jun 24 2015 |
19249 |
426.77 |
| Jun 17 2015 |
9713 |
456.92 |
| Jun 17 2015 |
15636 |
449.51 |
| Jun 17 2015 |
15217 |
444.32 |
| Jun 17 2015 |
19324 |
426.77 |
| Jun 10 2015 |
15347 |
444.32 |
| Jun 10 2015 |
9775 |
456.92 |
| Jun 10 2015 |
15669 |
449.51 |
| Jun 10 2015 |
19302 |
426.77 |
| Jun 03 2015 |
15633 |
449.51 |
| Jun 03 2015 |
9688 |
456.92 |
| Jun 03 2015 |
15522 |
444.32 |
| Jun 03 2015 |
19433 |
426.77 |
| May 27 2015 |
9512 |
456.92 |
| May 27 2015 |
15602 |
449.51 |
| May 27 2015 |
15380 |
444.32 |
| May 27 2015 |
19259 |
426.77 |
| May 20 2015 |
15430 |
444.32 |
| May 20 2015 |
9499 |
456.92 |
| May 20 2015 |
15646 |
449.51 |
| May 20 2015 |
19316 |
426.77 |
| May 13 2015 |
15585 |
449.51 |
| May 13 2015 |
9514 |
456.92 |
| May 13 2015 |
15574 |
444.32 |
| May 13 2015 |
19373 |
426.77 |
| May 06 2015 |
8979 |
456.92 |
| May 06 2015 |
15434 |
444.32 |
| May 06 2015 |
15250 |
449.51 |
| May 06 2015 |
19045 |
426.77 |
| Apr 29 2015 |
15406 |
449.51 |
| Apr 29 2015 |
9302 |
456.92 |
| Apr 29 2015 |
15648 |
444.32 |
| Apr 29 2015 |
19318 |
426.77 |
| Apr 22 2015 |
15723 |
444.32 |
| Apr 22 2015 |
15460 |
449.51 |
| Apr 22 2015 |
9483 |
456.92 |
| Apr 22 2015 |
19407 |
426.77 |
| Apr 15 2015 |
9363 |
456.92 |
| Apr 15 2015 |
15368 |
449.51 |
| Apr 15 2015 |
15489 |
444.32 |
| Apr 15 2015 |
19284 |
426.77 |
| Apr 08 2015 |
15503 |
444.32 |
| Apr 08 2015 |
15572 |
449.51 |
| Apr 08 2015 |
9386 |
456.92 |
| Apr 08 2015 |
19361 |
426.77 |
| Apr 01 2015 |
9349 |
456.92 |
| Apr 01 2015 |
15719 |
449.51 |
| Apr 01 2015 |
15642 |
444.32 |
| Apr 01 2015 |
19726 |
426.77 |
| Mar 25 2015 |
15541 |
449.51 |
| Mar 25 2015 |
15142 |
444.32 |
| Mar 25 2015 |
9231 |
456.92 |
| Mar 25 2015 |
19151 |
426.77 |
| Mar 18 2015 |
15258 |
449.51 |
| Mar 18 2015 |
8778 |
456.92 |
| Mar 18 2015 |
14648 |
444.32 |
| Mar 18 2015 |
18664 |
426.77 |
| Mar 11 2015 |
14963 |
444.32 |
| Mar 11 2015 |
15395 |
449.51 |
| Mar 11 2015 |
9141 |
456.92 |
| Mar 11 2015 |
19207 |
426.77 |
| Mar 04 2015 |
9300 |
456.92 |
| Mar 04 2015 |
15615 |
449.51 |
| Mar 04 2015 |
15185 |
444.32 |
| Mar 04 2015 |
19424 |
426.77 |
| Feb 25 2015 |
15471 |
446.71 |
| Feb 25 2015 |
14204 |
435.5 |
| Feb 25 2015 |
19838 |
429.93 |
| Feb 18 2015 |
14443 |
436.5 |
| Feb 18 2015 |
8397 |
374.77 |
| Feb 18 2015 |
15350 |
397.47 |
| Feb 11 2015 |
10675 |
402.28 |
| Feb 11 2015 |
8022 |
370.38 |
| Feb 11 2015 |
12095 |
373.31 |
| Feb 04 2015 |
8011 |
370.38 |
| Feb 04 2015 |
10705 |
402.28 |
| Feb 04 2015 |
12106 |
373.31 |
| Jan 28 2015 |
8027 |
370.38 |
| Jan 28 2015 |
10697 |
402.28 |
| Jan 28 2015 |
12125 |
373.31 |
| Jan 21 2015 |
8040 |
370.38 |
| Jan 21 2015 |
10716 |
402.28 |
| Jan 21 2015 |
12146 |
373.31 |
| Jan 14 2015 |
10728 |
402.28 |
| Jan 14 2015 |
8048 |
370.38 |
| Jan 14 2015 |
12166 |
373.31 |
| Jan 07 2015 |
10728 |
402.28 |
| Jan 07 2015 |
8033 |
370.38 |
| Jan 07 2015 |
12153 |
373.31 |
| Dec 31 2014 |
8035 |
370.38 |
| Dec 31 2014 |
10728 |
402.28 |
| Dec 31 2014 |
12154 |
373.31 |
| Dec 24 2014 |
10728 |
402.28 |
| Dec 24 2014 |
8035 |
370.38 |
| Dec 24 2014 |
12154 |
373.31 |
| Dec 17 2014 |
8027 |
370.38 |
| Dec 17 2014 |
10728 |
402.28 |
| Dec 17 2014 |
12148 |
373.31 |
| Dec 10 2014 |
8027 |
370.38 |
| Dec 10 2014 |
10728 |
402.28 |
| Dec 10 2014 |
12148 |
373.31 |
| Dec 03 2014 |
8027 |
370.38 |
| Dec 03 2014 |
10728 |
402.28 |
| Dec 03 2014 |
12148 |
373.31 |
| Nov 26 2014 |
10728 |
402.28 |
| Nov 26 2014 |
8027 |
370.38 |
| Nov 26 2014 |
12148 |
373.31 |
| Nov 19 2014 |
8027 |
370.38 |
| Nov 19 2014 |
10728 |
402.28 |
| Nov 19 2014 |
12147 |
373.31 |
| Nov 12 2014 |
8027 |
370.38 |
| Nov 12 2014 |
10728 |
402.28 |
| Nov 12 2014 |
12147 |
373.31 |
| Nov 05 2014 |
10728 |
402.28 |
| Nov 05 2014 |
8027 |
370.38 |
| Nov 05 2014 |
12147 |
373.31 |
| Oct 29 2014 |
10726 |
402.28 |
| Oct 29 2014 |
8027 |
370.38 |
| Oct 29 2014 |
12146 |
373.31 |
| Oct 22 2014 |
8009 |
370.38 |
| Oct 22 2014 |
10713 |
402.28 |
| Oct 22 2014 |
12167 |
373.31 |
| Oct 15 2014 |
10675 |
402.28 |
| Oct 15 2014 |
8003 |
370.38 |
| Oct 15 2014 |
12147 |
373.31 |
| Oct 08 2014 |
10679 |
402.28 |
| Oct 08 2014 |
7990 |
370.38 |
| Oct 08 2014 |
12144 |
373.31 |
| Oct 01 2014 |
8003 |
370.38 |
| Oct 01 2014 |
10688 |
402.28 |
| Oct 01 2014 |
12157 |
373.31 |
| Sep 24 2014 |
7994 |
370.38 |
| Sep 24 2014 |
10745 |
402.28 |
| Sep 24 2014 |
12138 |
373.31 |
| Sep 17 2014 |
10672 |
402.28 |
| Sep 17 2014 |
8041 |
370.38 |
| Sep 17 2014 |
12138 |
373.31 |
| Sep 10 2014 |
7953 |
370.38 |
| Sep 10 2014 |
10686 |
402.28 |
| Sep 10 2014 |
12139 |
373.31 |
| Sep 03 2014 |
7982 |
370.38 |
| Sep 03 2014 |
10693 |
402.28 |
| Sep 03 2014 |
12193 |
373.31 |
| Aug 27 2014 |
8060 |
370.38 |
| Aug 27 2014 |
10587 |
402.28 |
| Aug 27 2014 |
12216 |
373.31 |
| Aug 20 2014 |
10578 |
402.28 |
| Aug 20 2014 |
8037 |
370.38 |
| Aug 20 2014 |
12231 |
373.31 |
| Aug 13 2014 |
8069 |
370.38 |
| Aug 13 2014 |
10567 |
402.28 |
| Aug 13 2014 |
12265 |
373.31 |
| Aug 06 2014 |
8113 |
370.38 |
| Aug 06 2014 |
10701 |
402.28 |
| Aug 06 2014 |
12326 |
373.31 |
| Jul 30 2014 |
10721 |
402.28 |
| Jul 30 2014 |
8138 |
370.38 |
| Jul 30 2014 |
12403 |
373.31 |
| Jul 23 2014 |
8089 |
370.38 |
| Jul 23 2014 |
10684 |
402.28 |
| Jul 23 2014 |
12344 |
373.31 |
| Jul 16 2014 |
8066 |
370.38 |
| Jul 16 2014 |
10795 |
402.28 |
| Jul 16 2014 |
12324 |
373.31 |
| Jul 09 2014 |
8152 |
370.38 |
| Jul 09 2014 |
10821 |
402.28 |
| Jul 09 2014 |
12330 |
373.31 |
| Jul 02 2014 |
8229 |
370.38 |
| Jul 02 2014 |
10891 |
402.28 |
| Jul 02 2014 |
12459 |
373.31 |
| Jun 25 2014 |
8307 |
370.38 |
| Jun 25 2014 |
10997 |
402.28 |
| Jun 25 2014 |
12447 |
373.31 |
| Jun 18 2014 |
8370 |
370.38 |
| Jun 18 2014 |
11029 |
402.28 |
| Jun 18 2014 |
12500 |
373.31 |
| Jun 11 2014 |
10967 |
402.28 |
| Jun 11 2014 |
8419 |
370.38 |
| Jun 11 2014 |
12640 |
373.31 |
| Jun 04 2014 |
8584 |
370.38 |
| Jun 04 2014 |
11043 |
402.28 |
| Jun 04 2014 |
12763 |
373.31 |
| May 28 2014 |
8647 |
370.38 |
| May 28 2014 |
11003 |
402.28 |
| May 28 2014 |
12780 |
373.31 |
| May 21 2014 |
11029 |
402.28 |
| May 21 2014 |
8728 |
370.38 |
| May 21 2014 |
5610 |
377.23 |
| May 21 2014 |
11974 |
366.9 |
| May 14 2014 |
11115 |
402.28 |
| May 14 2014 |
8813 |
370.38 |
| May 14 2014 |
5704 |
377.23 |
| May 14 2014 |
12046 |
366.9 |
| May 07 2014 |
8678 |
370.38 |
| May 07 2014 |
5426 |
377.23 |
| May 07 2014 |
10797 |
402.28 |
| May 07 2014 |
11902 |
366.9 |
| Apr 30 2014 |
11198 |
402.28 |
| Apr 30 2014 |
8990 |
370.38 |
| Apr 30 2014 |
5701 |
377.23 |
| Apr 30 2014 |
12239 |
366.9 |
| Apr 23 2014 |
11498 |
402.28 |
| Apr 23 2014 |
9068 |
370.38 |
| Apr 23 2014 |
5877 |
377.23 |
| Apr 23 2014 |
12417 |
366.9 |
| Apr 16 2014 |
5811 |
377.23 |
| Apr 16 2014 |
9031 |
370.38 |
| Apr 16 2014 |
11493 |
402.28 |
| Apr 16 2014 |
12336 |
366.9 |
| Apr 09 2014 |
9123 |
370.38 |
| Apr 09 2014 |
5825 |
377.23 |
| Apr 09 2014 |
11920 |
402.28 |
| Apr 09 2014 |
12538 |
366.9 |
| Apr 02 2014 |
11955 |
402.28 |
| Apr 02 2014 |
9225 |
370.38 |
| Apr 02 2014 |
5664 |
377.23 |
| Apr 02 2014 |
12259 |
366.9 |
| Mar 26 2014 |
5653 |
377.23 |
| Mar 26 2014 |
9447 |
370.38 |
| Mar 26 2014 |
11730 |
402.28 |
| Mar 26 2014 |
12315 |
366.9 |
| Mar 19 2014 |
5751 |
377.23 |
| Mar 19 2014 |
9510 |
370.38 |
| Mar 19 2014 |
11697 |
402.28 |
| Mar 19 2014 |
12341 |
366.9 |
| Mar 12 2014 |
9525 |
370.38 |
| Mar 12 2014 |
5773 |
377.23 |
| Mar 12 2014 |
11702 |
402.28 |
| Mar 12 2014 |
12399 |
366.9 |
| Mar 05 2014 |
11519 |
402.28 |
| Mar 05 2014 |
9535 |
370.38 |
| Mar 05 2014 |
5722 |
377.23 |
| Mar 05 2014 |
12355 |
366.9 |
| Feb 26 2014 |
8756 |
361.59 |
| Feb 26 2014 |
5776 |
377.23 |
| Feb 26 2014 |
11477 |
402.28 |
| Feb 26 2014 |
15287 |
389.13 |
| Feb 19 2014 |
5797 |
377.23 |
| Feb 19 2014 |
6666 |
336.23 |
| Feb 19 2014 |
11009 |
397.01 |
| Feb 19 2014 |
12825 |
370.16 |
| Feb 12 2014 |
11113 |
398.14 |
| Feb 12 2014 |
11501 |
389.98 |
| Feb 12 2014 |
5851 |
377.23 |
| Feb 12 2014 |
14558 |
383.49 |
| Feb 05 2014 |
5847 |
377.23 |
| Feb 05 2014 |
11586 |
389.98 |
| Feb 05 2014 |
11152 |
398.14 |
| Feb 05 2014 |
14630 |
383.49 |
| Jan 29 2014 |
11658 |
389.98 |
| Jan 29 2014 |
5847 |
377.23 |
| Jan 29 2014 |
11106 |
398.14 |
| Jan 29 2014 |
14646 |
383.49 |
| Jan 22 2014 |
5849 |
377.23 |
| Jan 22 2014 |
11628 |
389.98 |
| Jan 22 2014 |
11056 |
398.14 |
| Jan 22 2014 |
14597 |
383.49 |
| Jan 15 2014 |
5849 |
377.23 |
| Jan 15 2014 |
11666 |
389.98 |
| Jan 15 2014 |
11058 |
398.14 |
| Jan 15 2014 |
14634 |
383.49 |
| Jan 08 2014 |
11685 |
389.98 |
| Jan 08 2014 |
5849 |
377.23 |
| Jan 08 2014 |
11001 |
398.14 |
| Jan 08 2014 |
14605 |
383.49 |
| Jan 01 2014 |
11687 |
389.98 |
| Jan 01 2014 |
5849 |
377.23 |
| Jan 01 2014 |
11001 |
398.14 |
| Jan 01 2014 |
14605 |
383.49 |
| Dec 25 2013 |
11001 |
398.14 |
| Dec 25 2013 |
5860 |
377.23 |
| Dec 25 2013 |
11687 |
389.98 |
| Dec 25 2013 |
14605 |
383.49 |
| Dec 18 2013 |
5860 |
377.23 |
| Dec 18 2013 |
11687 |
389.98 |
| Dec 18 2013 |
11001 |
398.14 |
| Dec 18 2013 |
14605 |
383.49 |
| Dec 11 2013 |
5862 |
377.23 |
| Dec 11 2013 |
11687 |
389.98 |
| Dec 11 2013 |
11002 |
398.14 |
| Dec 11 2013 |
14606 |
383.49 |
| Dec 04 2013 |
11003 |
398.14 |
| Dec 04 2013 |
11687 |
389.98 |
| Dec 04 2013 |
5862 |
377.23 |
| Dec 04 2013 |
14607 |
383.49 |
| Nov 27 2013 |
11003 |
398.14 |
| Nov 27 2013 |
11687 |
389.98 |
| Nov 27 2013 |
5862 |
377.23 |
| Nov 27 2013 |
14607 |
383.49 |
| Nov 20 2013 |
11687 |
389.98 |
| Nov 20 2013 |
5863 |
377.23 |
| Nov 20 2013 |
11003 |
398.14 |
| Nov 20 2013 |
14608 |
383.49 |
| Nov 13 2013 |
11003 |
398.14 |
| Nov 13 2013 |
11687 |
389.98 |
| Nov 13 2013 |
5863 |
377.23 |
| Nov 13 2013 |
14608 |
383.49 |
| Nov 06 2013 |
11003 |
398.14 |
| Nov 06 2013 |
5863 |
377.23 |
| Nov 06 2013 |
11688 |
389.98 |
| Nov 06 2013 |
14608 |
383.49 |
| Oct 30 2013 |
5863 |
377.23 |
| Oct 30 2013 |
11687 |
389.98 |
| Oct 30 2013 |
11003 |
398.14 |
| Oct 30 2013 |
14607 |
383.49 |
| Oct 23 2013 |
11687 |
389.98 |
| Oct 23 2013 |
5863 |
377.23 |
| Oct 23 2013 |
10999 |
398.14 |
| Oct 23 2013 |
14606 |
383.49 |
| Oct 16 2013 |
11026 |
398.14 |
| Oct 16 2013 |
11667 |
389.98 |
| Oct 16 2013 |
5836 |
377.23 |
| Oct 16 2013 |
14607 |
383.49 |
| Oct 09 2013 |
5811 |
377.23 |
| Oct 09 2013 |
11673 |
389.98 |
| Oct 09 2013 |
10911 |
398.14 |
| Oct 09 2013 |
14536 |
383.49 |
| Oct 02 2013 |
11660 |
389.98 |
| Oct 02 2013 |
5845 |
377.23 |
| Oct 02 2013 |
10931 |
398.14 |
| Oct 02 2013 |
14556 |
383.49 |
| Sep 25 2013 |
11591 |
389.98 |
| Sep 25 2013 |
5832 |
377.23 |
| Sep 25 2013 |
10898 |
398.14 |
| Sep 25 2013 |
14521 |
383.49 |
| Sep 18 2013 |
10808 |
398.14 |
| Sep 18 2013 |
11547 |
389.98 |
| Sep 18 2013 |
5795 |
377.23 |
| Sep 18 2013 |
14399 |
383.49 |
| Sep 11 2013 |
5705 |
377.23 |
| Sep 11 2013 |
11504 |
389.98 |
| Sep 11 2013 |
10800 |
398.14 |
| Sep 11 2013 |
14327 |
383.49 |
| Sep 04 2013 |
11512 |
389.98 |
| Sep 04 2013 |
5749 |
377.23 |
| Sep 04 2013 |
10927 |
398.14 |
| Sep 04 2013 |
14425 |
383.49 |
| Aug 28 2013 |
10916 |
398.14 |
| Aug 28 2013 |
5924 |
377.23 |
| Aug 28 2013 |
11509 |
389.98 |
| Aug 28 2013 |
14403 |
383.49 |
| Aug 21 2013 |
5916 |
377.23 |
| Aug 21 2013 |
11575 |
389.98 |
| Aug 21 2013 |
10970 |
398.14 |
| Aug 21 2013 |
14484 |
383.49 |
| Aug 14 2013 |
11634 |
389.98 |
| Aug 14 2013 |
5511 |
377.23 |
| Aug 14 2013 |
11016 |
398.14 |
| Aug 14 2013 |
14234 |
383.49 |
| Aug 07 2013 |
5559 |
377.23 |
| Aug 07 2013 |
11812 |
389.98 |
| Aug 07 2013 |
11033 |
398.14 |
| Aug 07 2013 |
14371 |
383.49 |
| Jul 31 2013 |
5558 |
377.23 |
| Jul 31 2013 |
11922 |
389.98 |
| Jul 31 2013 |
11206 |
398.14 |
| Jul 31 2013 |
14492 |
383.49 |
| Jul 24 2013 |
12055 |
389.98 |
| Jul 24 2013 |
5585 |
377.23 |
| Jul 24 2013 |
11108 |
398.14 |
| Jul 24 2013 |
14574 |
383.49 |
| Jul 17 2013 |
12106 |
389.98 |
| Jul 17 2013 |
5487 |
377.23 |
| Jul 17 2013 |
11145 |
398.14 |
| Jul 17 2013 |
14604 |
383.49 |
| Jul 10 2013 |
11196 |
398.14 |
| Jul 10 2013 |
12235 |
389.98 |
| Jul 10 2013 |
5605 |
377.23 |
| Jul 10 2013 |
14766 |
383.49 |
| Jul 03 2013 |
12361 |
389.98 |
| Jul 03 2013 |
5514 |
377.23 |
| Jul 03 2013 |
11214 |
398.14 |
| Jul 03 2013 |
14744 |
383.49 |
| Jun 26 2013 |
5416 |
377.23 |
| Jun 26 2013 |
12599 |
389.98 |
| Jun 26 2013 |
11187 |
398.14 |
| Jun 26 2013 |
14914 |
383.49 |
| Jun 19 2013 |
11334 |
398.14 |
| Jun 19 2013 |
5267 |
377.23 |
| Jun 19 2013 |
12758 |
389.98 |
| Jun 19 2013 |
14885 |
383.49 |
| Jun 12 2013 |
11394 |
398.14 |
| Jun 12 2013 |
12807 |
389.98 |
| Jun 12 2013 |
5456 |
377.23 |
| Jun 12 2013 |
15096 |
383.49 |
| Jun 05 2013 |
5224 |
377.23 |
| Jun 05 2013 |
12657 |
389.98 |
| Jun 05 2013 |
11337 |
398.14 |
| Jun 05 2013 |
14998 |
383.49 |
| May 29 2013 |
11243 |
398.14 |
| May 29 2013 |
12708 |
389.98 |
| May 29 2013 |
16352 |
393.24 |
| May 22 2013 |
11475 |
398.14 |
| May 22 2013 |
12895 |
389.98 |
| May 22 2013 |
16656 |
393.24 |
| May 15 2013 |
12965 |
389.98 |
| May 15 2013 |
11476 |
398.14 |
| May 15 2013 |
16667 |
393.24 |
| May 08 2013 |
12909 |
389.98 |
| May 08 2013 |
11475 |
398.14 |
| May 08 2013 |
16600 |
393.24 |
| May 01 2013 |
11737 |
398.14 |
| May 01 2013 |
13041 |
389.98 |
| May 01 2013 |
16782 |
393.24 |
| Apr 24 2013 |
13022 |
389.98 |
| Apr 24 2013 |
11443 |
398.14 |
| Apr 24 2013 |
16734 |
393.24 |
| Apr 17 2013 |
13036 |
389.98 |
| Apr 17 2013 |
11498 |
398.14 |
| Apr 17 2013 |
16766 |
393.24 |
| Apr 10 2013 |
12868 |
389.98 |
| Apr 10 2013 |
11467 |
398.14 |
| Apr 10 2013 |
16663 |
393.24 |
| Apr 03 2013 |
11461 |
398.14 |
| Apr 03 2013 |
12825 |
389.98 |
| Apr 03 2013 |
16641 |
393.24 |
| Mar 27 2013 |
12822 |
389.98 |
| Mar 27 2013 |
11741 |
398.14 |
| Mar 27 2013 |
16747 |
393.24 |
| Mar 20 2013 |
12619 |
389.98 |
| Mar 20 2013 |
11700 |
398.14 |
| Mar 20 2013 |
16691 |
393.24 |
| Mar 13 2013 |
8821 |
398.14 |
| Mar 13 2013 |
16685 |
393.24 |
| Oct 19 2012 |
5201 |
392.34 |
| Oct 19 2012 |
15352 |
392.38 |
| Sep 23 2012 |
5137 |
392.34 |
| Sep 23 2012 |
15260 |
392.38 |
| Aug 31 2012 |
4836 |
392.34 |
| Aug 31 2012 |
14963 |
392.38 |
| Aug 24 2012 |
4781 |
392.34 |
| Aug 24 2012 |
14882 |
392.38 |
| Aug 10 2012 |
4581 |
392.34 |
| Aug 10 2012 |
14582 |
392.38 |
| Aug 03 2012 |
4427 |
392.34 |
| Aug 03 2012 |
14423 |
392.38 |
| Jul 27 2012 |
4182 |
392.34 |
| Jul 27 2012 |
14169 |
392.38 |
| Jul 06 2012 |
3940 |
392.34 |
| Jul 06 2012 |
13827 |
392.38 |
| Jun 22 2012 |
4069 |
392.34 |
| Jun 22 2012 |
13201 |
392.38 |
| Jun 15 2012 |
4175 |
392.34 |
| Jun 15 2012 |
13671 |
392.38 |
| Jun 08 2012 |
4218 |
392.34 |
| Jun 08 2012 |
13542 |
392.38 |
| Jun 01 2012 |
4457 |
392.34 |
| Jun 01 2012 |
13381 |
392.38 |
| May 25 2012 |
4375 |
392.34 |
| May 25 2012 |
12504 |
392.38 |
| May 18 2012 |
4559 |
392.34 |
| May 18 2012 |
12683 |
392.38 |
| May 11 2012 |
4543 |
392.34 |
| May 11 2012 |
12680 |
392.38 |
| May 04 2012 |
4297 |
392.34 |
| May 04 2012 |
12382 |
392.38 |
| Apr 27 2012 |
3858 |
392.34 |
| Apr 27 2012 |
12114 |
392.38 |
| Apr 13 2012 |
3311 |
392.34 |
| Apr 13 2012 |
11306 |
392.38 |
| Apr 06 2012 |
11732 |
400.35 |
| Mar 27 2012 |
11536 |
400.35 |
| Sep 23 2011 |
5100 |
363.08 |
| Sep 23 2011 |
7817 |
368.95 |
| Sep 16 2011 |
5100 |
363.08 |
| Sep 16 2011 |
7803 |
368.95 |
| Sep 10 2011 |
4997 |
363.08 |
| Sep 10 2011 |
7641 |
368.95 |
| Sep 02 2011 |
4887 |
363.08 |
| Sep 02 2011 |
7559 |
368.95 |
| Aug 26 2011 |
4880 |
363.08 |
| Aug 26 2011 |
7554 |
368.95 |
| Aug 19 2011 |
4783 |
363.08 |
| Aug 19 2011 |
6918 |
368.95 |
| Aug 12 2011 |
4769 |
363.08 |
| Aug 12 2011 |
6831 |
368.95 |
| Aug 05 2011 |
4713 |
363.08 |
| Aug 05 2011 |
6741 |
368.95 |
| Jul 29 2011 |
4684 |
363.08 |
| Jul 29 2011 |
6687 |
368.95 |
| Jul 22 2011 |
4440 |
363.08 |
| Jul 22 2011 |
6378 |
368.95 |
| Jul 15 2011 |
4235 |
363.08 |
| Jul 15 2011 |
6140 |
368.95 |
| Jul 08 2011 |
4082 |
363.08 |
| Jul 08 2011 |
5534 |
363.08 |
| Jul 01 2011 |
3217 |
363.08 |
| Jul 01 2011 |
4386 |
363.08 |
| Jun 17 2011 |
3103 |
363.08 |
| Jun 17 2011 |
4266 |
363.08 |
| Jun 10 2011 |
2983 |
363.08 |
| Jun 10 2011 |
4373 |
363.08 |
| Jun 03 2011 |
2773 |
363.08 |
| Jun 03 2011 |
4116 |
363.08 |
| May 29 2011 |
2774 |
363.08 |
| May 29 2011 |
4156 |
363.08 |
| May 06 2011 |
2865 |
363.08 |
| May 06 2011 |
4304 |
363.08 |
| Apr 22 2011 |
3082 |
363.08 |
| Apr 22 2011 |
4594 |
363.08 |
| Apr 01 2011 |
3242 |
363.08 |
| Apr 01 2011 |
4760 |
363.08 |
| Oct 15 2010 |
3091 |
317.36 |
| Oct 15 2010 |
2864 |
320.63 |
| Oct 15 2010 |
4213 |
322.29 |
| Aug 15 2010 |
2978 |
317.36 |
| Aug 15 2010 |
2763 |
320.63 |
| Aug 15 2010 |
4107 |
322.29 |
| Aug 01 2010 |
2717 |
320.63 |
| Aug 01 2010 |
2786 |
317.36 |
| Aug 01 2010 |
3933 |
322.29 |
| Jul 15 2010 |
2426 |
320.63 |
| Jul 15 2010 |
2652 |
317.36 |
| Jul 15 2010 |
3637 |
322.29 |
| Jul 01 2010 |
2676 |
317.36 |
| Jul 01 2010 |
2521 |
320.63 |
| Jul 01 2010 |
3795 |
322.29 |
| Jun 15 2010 |
2484 |
320.63 |
| Jun 15 2010 |
2551 |
317.36 |
| Jun 15 2010 |
3640 |
322.29 |
| Jun 01 2010 |
2231 |
317.36 |
| Jun 01 2010 |
2245 |
320.63 |
| Jun 01 2010 |
3427 |
322.29 |
| May 27 2010 |
1859 |
317.36 |
| May 27 2010 |
1996 |
320.63 |
| May 27 2010 |
3050 |
322.29 |
| May 15 2010 |
2054 |
320.63 |
| May 15 2010 |
2105 |
317.36 |
| May 15 2010 |
3240 |
322.29 |
| Apr 30 2010 |
1960 |
317.36 |
| Apr 30 2010 |
3121 |
322.29 |
| Apr 15 2010 |
1861 |
320.63 |
| Apr 15 2010 |
1760 |
317.36 |
| Apr 15 2010 |
2984 |
322.29 |
| Apr 02 2010 |
1470 |
317.36 |
| Apr 02 2010 |
1483 |
320.63 |
| Apr 02 2010 |
2609 |
322.29 |
