| Jul 03 2013 |
6746 |
328.18 |
| Jul 03 2013 |
8236 |
328.18 |
| Jun 26 2013 |
6898 |
327.94 |
| Jun 26 2013 |
8347 |
327.94 |
| Jun 19 2013 |
5583 |
331.59 |
| Jun 19 2013 |
7370 |
332.54 |
| Jun 19 2013 |
8846 |
332.3 |
| Jun 12 2013 |
5672 |
331.59 |
| Jun 12 2013 |
7427 |
332.54 |
| Jun 12 2013 |
8996 |
332.3 |
| Jun 05 2013 |
7328 |
332.54 |
| Jun 05 2013 |
5655 |
331.59 |
| Jun 05 2013 |
8927 |
332.3 |
| May 29 2013 |
5585 |
331.59 |
| May 29 2013 |
7379 |
332.54 |
| May 29 2013 |
8947 |
332.3 |
| May 22 2013 |
5754 |
331.59 |
| May 22 2013 |
7514 |
332.54 |
| May 22 2013 |
9146 |
332.3 |
| May 15 2013 |
7553 |
332.54 |
| May 15 2013 |
5797 |
331.59 |
| May 15 2013 |
9189 |
332.3 |
| May 08 2013 |
7541 |
332.54 |
| May 08 2013 |
5790 |
331.59 |
| May 08 2013 |
9123 |
332.3 |
| May 01 2013 |
5955 |
331.59 |
| May 01 2013 |
7650 |
332.54 |
| May 01 2013 |
9230 |
332.3 |
| Apr 24 2013 |
7639 |
332.54 |
| Apr 24 2013 |
5817 |
331.59 |
| Apr 24 2013 |
9183 |
332.3 |
| Apr 17 2013 |
7706 |
332.54 |
| Apr 17 2013 |
5908 |
331.59 |
| Apr 17 2013 |
9281 |
332.3 |
| Apr 10 2013 |
7609 |
332.54 |
| Apr 10 2013 |
5976 |
331.59 |
| Apr 10 2013 |
9302 |
332.3 |
| Apr 03 2013 |
5978 |
331.59 |
| Apr 03 2013 |
7603 |
332.54 |
| Apr 03 2013 |
9337 |
332.3 |
| Mar 27 2013 |
7611 |
332.54 |
| Mar 27 2013 |
6097 |
331.59 |
| Mar 27 2013 |
9395 |
332.3 |
| Mar 20 2013 |
7497 |
332.54 |
| Mar 20 2013 |
6082 |
331.59 |
| Mar 20 2013 |
9375 |
332.3 |
| Mar 13 2013 |
4545 |
331.59 |
| Mar 13 2013 |
9390 |
332.3 |
| Oct 19 2012 |
6388 |
332.54 |
| Oct 19 2012 |
5660 |
331.59 |
| Oct 19 2012 |
8195 |
332.3 |
| Sep 23 2012 |
5639 |
331.59 |
| Sep 23 2012 |
6362 |
332.54 |
| Sep 23 2012 |
8174 |
332.3 |
| Aug 31 2012 |
6194 |
332.54 |
| Aug 31 2012 |
5485 |
331.59 |
| Aug 31 2012 |
8040 |
332.3 |
| Aug 24 2012 |
5443 |
331.59 |
| Aug 24 2012 |
6147 |
332.54 |
| Aug 24 2012 |
7995 |
332.3 |
| Aug 10 2012 |
6160 |
334.96 |
| Aug 10 2012 |
5331 |
331.59 |
| Aug 10 2012 |
7985 |
333.84 |
| Aug 03 2012 |
5246 |
331.59 |
| Aug 03 2012 |
6563 |
341.74 |
| Aug 03 2012 |
8165 |
336.66 |
| Jul 27 2012 |
5219 |
331.59 |
| Jul 27 2012 |
6429 |
341.74 |
| Jul 27 2012 |
8079 |
336.66 |
| Jul 06 2012 |
6198 |
341.74 |
| Jul 06 2012 |
5098 |
331.59 |
| Jul 06 2012 |
7966 |
336.66 |
| Jun 22 2012 |
2889 |
282.69 |
| Jun 22 2012 |
3907 |
282.69 |
| Jun 15 2012 |
2929 |
282.69 |
| Jun 15 2012 |
4186 |
282.69 |
| Jun 08 2012 |
4304 |
314.68 |
| Jun 08 2012 |
6348 |
314.68 |
| Jun 01 2012 |
4169 |
314.68 |
| Jun 01 2012 |
6353 |
314.68 |
| May 25 2012 |
3560 |
314.68 |
| May 25 2012 |
5925 |
314.68 |
| May 18 2012 |
3650 |
314.68 |
| May 18 2012 |
6025 |
314.68 |
| May 11 2012 |
4613 |
340.54 |
| May 11 2012 |
2707 |
280.18 |
| May 11 2012 |
6183 |
316.4 |
| May 04 2012 |
2529 |
280.18 |
| May 04 2012 |
4400 |
340.54 |
| May 04 2012 |
6109 |
316.4 |
| Apr 27 2012 |
4289 |
340.54 |
| Apr 27 2012 |
2868 |
299.68 |
| Apr 27 2012 |
6372 |
321.36 |
| Apr 13 2012 |
2252 |
299.68 |
| Apr 13 2012 |
3535 |
332.82 |
| Apr 13 2012 |
5881 |
319.02 |
| Apr 06 2012 |
2103 |
299.68 |
| Apr 06 2012 |
3371 |
332.82 |
| Apr 06 2012 |
5820 |
319.02 |
| Mar 27 2012 |
2036 |
299.68 |
| Mar 27 2012 |
2419 |
300.99 |
| Mar 27 2012 |
4964 |
306.34 |
| Sep 23 2011 |
2274 |
276.72 |
| Sep 23 2011 |
2707 |
299.68 |
| Sep 23 2011 |
3379 |
285.33 |
| Sep 16 2011 |
2263 |
276.72 |
| Sep 16 2011 |
2708 |
299.68 |
| Sep 16 2011 |
3378 |
285.33 |
| Sep 10 2011 |
2186 |
275.22 |
| Sep 10 2011 |
2669 |
299.68 |
| Sep 10 2011 |
3365 |
285.71 |
| Sep 02 2011 |
2620 |
299.68 |
| Sep 02 2011 |
2188 |
275.22 |
| Sep 02 2011 |
3336 |
285.71 |
| Aug 26 2011 |
2184 |
275.22 |
| Aug 26 2011 |
2618 |
299.68 |
| Aug 26 2011 |
3334 |
285.71 |
| Aug 19 2011 |
2550 |
299.68 |
| Aug 19 2011 |
2098 |
275.22 |
| Aug 19 2011 |
2946 |
285.71 |
| Aug 12 2011 |
1813 |
264.03 |
| Aug 12 2011 |
2542 |
299.68 |
| Aug 12 2011 |
2591 |
275.54 |
| Aug 05 2011 |
2522 |
299.68 |
| Aug 05 2011 |
1815 |
264.03 |
| Aug 05 2011 |
2589 |
275.54 |
| Jul 29 2011 |
1809 |
264.03 |
| Jul 29 2011 |
2510 |
299.68 |
| Jul 29 2011 |
2586 |
275.54 |
| Jul 22 2011 |
719 |
206.08 |
| Jul 22 2011 |
817 |
206.08 |
| Jul 15 2011 |
894 |
222.29 |
| Jul 15 2011 |
1085 |
222.29 |
| Oct 15 2010 |
2063 |
276.12 |
| Oct 15 2010 |
2936 |
323.27 |
| Oct 15 2010 |
3206 |
297.87 |
| Aug 15 2010 |
1984 |
276.12 |
| Aug 15 2010 |
2834 |
323.27 |
| Aug 15 2010 |
3129 |
297.87 |
| Aug 01 2010 |
2789 |
323.27 |
| Aug 01 2010 |
1848 |
276.12 |
| Aug 01 2010 |
2988 |
297.87 |
| Jul 15 2010 |
2502 |
323.27 |
| Jul 15 2010 |
1749 |
276.12 |
| Jul 15 2010 |
2771 |
297.87 |
| Jul 01 2010 |
1791 |
276.12 |
| Jul 01 2010 |
2605 |
323.27 |
| Jul 01 2010 |
2894 |
297.87 |
| Jun 15 2010 |
2563 |
323.27 |
| Jun 15 2010 |
1713 |
276.12 |
| Jun 15 2010 |
2776 |
297.87 |
| Jun 01 2010 |
1490 |
276.12 |
| Jun 01 2010 |
2309 |
323.27 |
| Jun 01 2010 |
2577 |
297.87 |
| May 27 2010 |
1210 |
276.12 |
| May 27 2010 |
2043 |
323.27 |
| May 27 2010 |
2304 |
297.87 |
| May 15 2010 |
1944 |
316.15 |
| May 15 2010 |
1522 |
286.71 |
| May 15 2010 |
2588 |
303.22 |
| Apr 30 2010 |
1956 |
317.05 |
| Apr 30 2010 |
2732 |
311.39 |
| Apr 15 2010 |
1579 |
305.74 |
| Apr 15 2010 |
1753 |
317.05 |
| Apr 15 2010 |
2640 |
311.39 |
| Apr 02 2010 |
1462 |
317.05 |
| Apr 02 2010 |
1234 |
305.74 |
| Apr 02 2010 |
2292 |
311.39 |
