| Aug 26 2015 |
11435 |
412.91 |
| Aug 26 2015 |
16275 |
412.91 |
| Aug 19 2015 |
11470 |
412.91 |
| Aug 19 2015 |
16468 |
412.91 |
| Aug 12 2015 |
11515 |
412.91 |
| Aug 12 2015 |
16516 |
412.91 |
| Aug 05 2015 |
11498 |
412.91 |
| Aug 05 2015 |
16494 |
412.91 |
| Jul 29 2015 |
11620 |
412.91 |
| Jul 29 2015 |
16670 |
412.91 |
| Jul 22 2015 |
11595 |
412.91 |
| Jul 22 2015 |
16712 |
412.91 |
| Jul 15 2015 |
11708 |
412.91 |
| Jul 15 2015 |
16823 |
412.91 |
| Jul 08 2015 |
11742 |
412.91 |
| Jul 08 2015 |
16948 |
412.91 |
| Jul 01 2015 |
11844 |
412.91 |
| Jul 01 2015 |
17030 |
412.91 |
| Jun 24 2015 |
11876 |
412.91 |
| Jun 24 2015 |
17103 |
412.91 |
| Jun 17 2015 |
11930 |
412.91 |
| Jun 17 2015 |
17188 |
412.91 |
| Jun 10 2015 |
10097 |
395.1 |
| Jun 10 2015 |
14548 |
395.1 |
| Jun 03 2015 |
10135 |
395.1 |
| Jun 03 2015 |
14736 |
395.1 |
| May 27 2015 |
10130 |
395.1 |
| May 27 2015 |
14631 |
395.1 |
| May 20 2015 |
10187 |
395.1 |
| May 20 2015 |
14669 |
395.1 |
| May 13 2015 |
10177 |
395.1 |
| May 13 2015 |
14728 |
395.1 |
| May 06 2015 |
9886 |
395.1 |
| May 06 2015 |
14446 |
395.1 |
| Apr 29 2015 |
9993 |
395.1 |
| Apr 29 2015 |
14666 |
395.1 |
| Apr 22 2015 |
14165 |
431.49 |
| Apr 22 2015 |
10042 |
395.1 |
| Apr 22 2015 |
16488 |
407.23 |
| Apr 15 2015 |
9990 |
395.1 |
| Apr 15 2015 |
13966 |
431.49 |
| Apr 15 2015 |
16438 |
407.23 |
| Apr 08 2015 |
13970 |
431.49 |
| Apr 08 2015 |
10424 |
397.73 |
| Apr 08 2015 |
16332 |
406.17 |
| Apr 01 2015 |
10524 |
397.73 |
| Apr 01 2015 |
14089 |
431.49 |
| Apr 01 2015 |
16637 |
406.17 |
| Mar 25 2015 |
10434 |
397.73 |
| Mar 25 2015 |
13635 |
431.49 |
| Mar 25 2015 |
16159 |
406.17 |
| Mar 18 2015 |
10316 |
397.73 |
| Mar 18 2015 |
13220 |
431.49 |
| Mar 18 2015 |
15813 |
406.17 |
| Mar 11 2015 |
13518 |
431.49 |
| Mar 11 2015 |
10393 |
397.73 |
| Mar 11 2015 |
16296 |
406.17 |
| Mar 04 2015 |
10549 |
397.73 |
| Mar 04 2015 |
13725 |
431.49 |
| Mar 04 2015 |
16450 |
406.17 |
| Feb 25 2015 |
13763 |
431.49 |
| Feb 25 2015 |
10497 |
397.73 |
| Feb 25 2015 |
16470 |
406.17 |
| Feb 18 2015 |
13858 |
431.49 |
| Feb 18 2015 |
10563 |
397.73 |
| Feb 18 2015 |
16522 |
406.17 |
| Feb 11 2015 |
13865 |
431.49 |
| Feb 11 2015 |
10576 |
397.73 |
| Feb 11 2015 |
16548 |
406.17 |
| Feb 04 2015 |
10582 |
397.73 |
| Feb 04 2015 |
13909 |
431.49 |
| Feb 04 2015 |
16563 |
406.17 |
| Jan 28 2015 |
10594 |
397.73 |
| Jan 28 2015 |
13868 |
431.49 |
| Jan 28 2015 |
16570 |
406.17 |
| Jan 21 2015 |
10601 |
397.73 |
| Jan 21 2015 |
13881 |
431.49 |
| Jan 21 2015 |
16587 |
406.17 |
| Jan 14 2015 |
13904 |
431.49 |
| Jan 14 2015 |
10615 |
397.73 |
| Jan 14 2015 |
16605 |
406.17 |
| Jan 07 2015 |
13904 |
431.49 |
| Jan 07 2015 |
10594 |
397.73 |
| Jan 07 2015 |
16587 |
406.17 |
| Dec 31 2014 |
10596 |
397.73 |
| Dec 31 2014 |
13904 |
431.49 |
| Dec 31 2014 |
16592 |
406.17 |
| Dec 24 2014 |
13904 |
431.49 |
| Dec 24 2014 |
10596 |
397.73 |
| Dec 24 2014 |
16592 |
406.17 |
| Dec 17 2014 |
10583 |
397.73 |
| Dec 17 2014 |
13904 |
431.49 |
| Dec 17 2014 |
16587 |
406.17 |
| Dec 10 2014 |
10583 |
397.73 |
| Dec 10 2014 |
13904 |
431.49 |
| Dec 10 2014 |
16588 |
406.17 |
| Dec 03 2014 |
10583 |
397.73 |
| Dec 03 2014 |
13904 |
431.49 |
| Dec 03 2014 |
16589 |
406.17 |
| Nov 26 2014 |
13904 |
431.49 |
| Nov 26 2014 |
10583 |
397.73 |
| Nov 26 2014 |
16589 |
406.17 |
| Nov 19 2014 |
10583 |
397.73 |
| Nov 19 2014 |
13904 |
431.49 |
| Nov 19 2014 |
16590 |
406.17 |
| Nov 12 2014 |
10583 |
397.73 |
| Nov 12 2014 |
13904 |
431.49 |
| Nov 12 2014 |
16590 |
406.17 |
| Nov 05 2014 |
13904 |
431.49 |
| Nov 05 2014 |
10583 |
397.73 |
| Nov 05 2014 |
16590 |
406.17 |
| Oct 29 2014 |
13900 |
431.49 |
| Oct 29 2014 |
10583 |
397.73 |
| Oct 29 2014 |
16589 |
406.17 |
| Oct 22 2014 |
10554 |
397.73 |
| Oct 22 2014 |
13882 |
431.49 |
| Oct 22 2014 |
16607 |
406.17 |
| Oct 15 2014 |
13814 |
431.49 |
| Oct 15 2014 |
10532 |
397.73 |
| Oct 15 2014 |
16565 |
406.17 |
| Oct 08 2014 |
13818 |
431.49 |
| Oct 08 2014 |
10516 |
397.73 |
| Oct 08 2014 |
16552 |
406.17 |
| Oct 01 2014 |
10529 |
397.73 |
| Oct 01 2014 |
13826 |
431.49 |
| Oct 01 2014 |
16576 |
406.17 |
| Sep 24 2014 |
10498 |
397.73 |
| Sep 24 2014 |
13912 |
431.49 |
| Sep 24 2014 |
16575 |
406.17 |
| Sep 17 2014 |
13816 |
431.49 |
| Sep 17 2014 |
10006 |
392.16 |
| Sep 17 2014 |
15722 |
400.02 |
| Sep 10 2014 |
9920 |
392.16 |
| Sep 10 2014 |
13829 |
431.49 |
| Sep 10 2014 |
15731 |
400.02 |
| Sep 03 2014 |
9947 |
392.16 |
| Sep 03 2014 |
13854 |
431.49 |
| Sep 03 2014 |
15784 |
400.02 |
| Aug 27 2014 |
9362 |
385.24 |
| Aug 27 2014 |
13770 |
431.49 |
| Aug 27 2014 |
15330 |
396.8 |
| Aug 20 2014 |
13778 |
431.49 |
| Aug 20 2014 |
9337 |
385.24 |
| Aug 20 2014 |
15353 |
396.8 |
| Aug 13 2014 |
9384 |
385.24 |
| Aug 13 2014 |
13760 |
431.49 |
| Aug 13 2014 |
15428 |
396.8 |
| Aug 06 2014 |
9440 |
385.24 |
| Aug 06 2014 |
13904 |
431.49 |
| Aug 06 2014 |
15505 |
396.8 |
| Jul 30 2014 |
13923 |
431.49 |
| Jul 30 2014 |
9457 |
385.24 |
| Jul 30 2014 |
15611 |
396.8 |
| Jul 23 2014 |
9397 |
385.24 |
| Jul 23 2014 |
13822 |
431.49 |
| Jul 23 2014 |
15522 |
396.8 |
| Jul 16 2014 |
9926 |
390.91 |
| Jul 16 2014 |
13971 |
431.49 |
| Jul 16 2014 |
14725 |
390.91 |
| Jul 09 2014 |
9999 |
390.91 |
| Jul 09 2014 |
14069 |
431.49 |
| Jul 09 2014 |
14678 |
390.91 |
| Jul 02 2014 |
10098 |
390.91 |
| Jul 02 2014 |
14138 |
431.49 |
| Jul 02 2014 |
14839 |
390.91 |
| Jun 25 2014 |
10193 |
390.91 |
| Jun 25 2014 |
14230 |
431.49 |
| Jun 25 2014 |
14834 |
390.91 |
| Jun 18 2014 |
10276 |
390.91 |
| Jun 18 2014 |
14274 |
431.49 |
| Jun 18 2014 |
14880 |
390.91 |
| Jun 11 2014 |
14205 |
431.49 |
| Jun 11 2014 |
11889 |
407.56 |
| Jun 11 2014 |
16611 |
401.75 |
| Jun 04 2014 |
12111 |
407.56 |
| Jun 04 2014 |
14285 |
431.49 |
| Jun 04 2014 |
16742 |
401.75 |
| May 28 2014 |
12154 |
407.56 |
| May 28 2014 |
14210 |
431.49 |
| May 28 2014 |
16742 |
401.75 |
| May 21 2014 |
14247 |
431.49 |
| May 21 2014 |
12223 |
407.56 |
| May 21 2014 |
16805 |
401.75 |
| May 14 2014 |
14363 |
431.49 |
| May 14 2014 |
12298 |
407.56 |
| May 14 2014 |
16864 |
401.75 |
| May 07 2014 |
12109 |
407.56 |
| May 07 2014 |
17393 |
407.56 |
| Apr 30 2014 |
12529 |
407.56 |
| Apr 30 2014 |
17847 |
407.56 |
| Apr 23 2014 |
12647 |
407.56 |
| Apr 23 2014 |
18106 |
407.56 |
| Apr 16 2014 |
12579 |
407.56 |
| Apr 16 2014 |
18001 |
407.56 |
| Apr 09 2014 |
12843 |
408.7 |
| Apr 09 2014 |
18488 |
408.7 |
| Apr 02 2014 |
12979 |
408.7 |
| Apr 02 2014 |
18119 |
408.7 |
| Mar 26 2014 |
13252 |
408.7 |
| Mar 26 2014 |
18086 |
408.7 |
| Mar 19 2014 |
13318 |
408.7 |
| Mar 19 2014 |
18081 |
408.7 |
| Mar 12 2014 |
13330 |
408.7 |
| Mar 12 2014 |
18101 |
408.7 |
| Mar 05 2014 |
13341 |
408.7 |
| Mar 05 2014 |
17993 |
408.7 |
| Feb 26 2014 |
13365 |
408.7 |
| Feb 26 2014 |
17999 |
408.7 |
| Feb 19 2014 |
13397 |
408.7 |
| Feb 19 2014 |
18024 |
408.7 |
| Feb 12 2014 |
13401 |
408.7 |
| Feb 12 2014 |
17981 |
408.7 |
| Feb 05 2014 |
13491 |
408.7 |
| Feb 05 2014 |
18048 |
408.7 |
| Jan 29 2014 |
13566 |
408.7 |
| Jan 29 2014 |
18059 |
408.7 |
| Jan 22 2014 |
13538 |
408.7 |
| Jan 22 2014 |
18003 |
408.7 |
| Jan 15 2014 |
13570 |
408.7 |
| Jan 15 2014 |
18032 |
408.7 |
| Jan 08 2014 |
13585 |
408.7 |
| Jan 08 2014 |
17987 |
408.7 |
| Jan 01 2014 |
13588 |
408.7 |
| Jan 01 2014 |
17989 |
408.7 |
| Dec 25 2013 |
13588 |
408.7 |
| Dec 25 2013 |
17994 |
408.7 |
| Dec 18 2013 |
13588 |
408.7 |
| Dec 18 2013 |
17994 |
408.7 |
| Dec 11 2013 |
13588 |
408.7 |
| Dec 11 2013 |
17995 |
408.7 |
| Dec 04 2013 |
13588 |
408.7 |
| Dec 04 2013 |
17996 |
408.7 |
| Nov 27 2013 |
13588 |
408.7 |
| Nov 27 2013 |
17996 |
408.7 |
| Nov 20 2013 |
13588 |
408.7 |
| Nov 20 2013 |
17997 |
408.7 |
| Nov 13 2013 |
13588 |
408.7 |
| Nov 13 2013 |
17997 |
408.7 |
| Nov 06 2013 |
13589 |
408.7 |
| Nov 06 2013 |
17997 |
408.7 |
| Oct 30 2013 |
13587 |
408.7 |
| Oct 30 2013 |
17995 |
408.7 |
| Oct 23 2013 |
13588 |
408.7 |
| Oct 23 2013 |
17993 |
408.7 |
| Oct 16 2013 |
13568 |
408.7 |
| Oct 16 2013 |
17984 |
408.7 |
| Oct 09 2013 |
13569 |
408.7 |
| Oct 09 2013 |
17887 |
408.7 |
| Oct 02 2013 |
13560 |
408.7 |
| Oct 02 2013 |
17926 |
408.7 |
| Sep 25 2013 |
13475 |
408.7 |
| Sep 25 2013 |
17887 |
408.7 |
| Sep 18 2013 |
14572 |
419.79 |
| Sep 18 2013 |
19356 |
419.79 |
| Sep 11 2013 |
14499 |
419.79 |
| Sep 11 2013 |
19256 |
419.79 |
| Sep 04 2013 |
14521 |
419.79 |
| Sep 04 2013 |
19362 |
419.79 |
| Jul 31 2013 |
18412 |
451.93 |
| Jul 31 2013 |
24310 |
451.93 |
| Jul 24 2013 |
14700 |
415.96 |
| Jul 24 2013 |
19125 |
415.96 |
| Jul 17 2013 |
14755 |
415.96 |
| Jul 17 2013 |
19189 |
415.96 |
| Jul 10 2013 |
14913 |
415.96 |
| Jul 10 2013 |
19411 |
415.96 |
| Jul 03 2013 |
15047 |
415.96 |
| Jul 03 2013 |
19396 |
415.96 |
| Jun 26 2013 |
15301 |
415.96 |
| Jun 26 2013 |
19601 |
415.96 |
| Jun 19 2013 |
15464 |
415.96 |
| Jun 19 2013 |
19565 |
415.96 |
| Jun 12 2013 |
15539 |
415.96 |
| Jun 12 2013 |
19806 |
415.96 |
| Jun 05 2013 |
15334 |
415.96 |
| Jun 05 2013 |
19642 |
415.96 |
| May 29 2013 |
15384 |
415.96 |
| May 29 2013 |
19649 |
415.96 |
| May 22 2013 |
15628 |
415.96 |
| May 22 2013 |
20029 |
415.96 |
| May 15 2013 |
15707 |
415.96 |
| May 15 2013 |
20006 |
415.96 |
| May 08 2013 |
15634 |
415.96 |
| May 08 2013 |
19925 |
415.96 |
| May 01 2013 |
15751 |
415.96 |
| May 01 2013 |
20080 |
415.96 |
| Apr 24 2013 |
15749 |
415.96 |
| Apr 24 2013 |
19979 |
415.96 |
| Apr 17 2013 |
15754 |
415.96 |
| Apr 17 2013 |
20018 |
415.96 |
| Apr 10 2013 |
15500 |
415.96 |
| Apr 10 2013 |
19892 |
415.96 |
| Apr 03 2013 |
15411 |
415.96 |
| Apr 03 2013 |
19842 |
415.96 |
| Mar 27 2013 |
15410 |
415.96 |
| Mar 27 2013 |
19940 |
415.96 |
| Mar 20 2013 |
15168 |
415.96 |
| Mar 20 2013 |
19890 |
415.96 |
| Mar 13 2013 |
19844 |
415.96 |
| Oct 19 2012 |
13628 |
415.96 |
| Oct 19 2012 |
18680 |
415.96 |
| Sep 23 2012 |
13567 |
415.96 |
| Sep 23 2012 |
18569 |
415.96 |
| Aug 31 2012 |
13223 |
415.96 |
| Aug 31 2012 |
18173 |
415.96 |
| Aug 24 2012 |
13056 |
415.96 |
| Aug 24 2012 |
18041 |
415.96 |
| Aug 10 2012 |
12622 |
415.96 |
| Aug 10 2012 |
17667 |
415.96 |
| Aug 03 2012 |
9545 |
380 |
| Aug 03 2012 |
12897 |
380 |
| Jun 22 2012 |
7522 |
370.63 |
| Jun 22 2012 |
10936 |
370.63 |
| Jun 15 2012 |
7551 |
370.63 |
| Jun 15 2012 |
11389 |
370.63 |
| Jun 08 2012 |
7546 |
370.63 |
| Jun 08 2012 |
2468 |
272.97 |
| Jun 08 2012 |
6919 |
321.8 |
| Jun 01 2012 |
7231 |
370.63 |
| Jun 01 2012 |
2534 |
272.97 |
| Jun 01 2012 |
6912 |
321.8 |
| May 25 2012 |
6058 |
370.63 |
| May 25 2012 |
2398 |
272.97 |
| May 25 2012 |
6433 |
321.8 |
| May 18 2012 |
6163 |
370.63 |
| May 18 2012 |
2494 |
272.97 |
| May 18 2012 |
6544 |
321.8 |
| May 11 2012 |
6098 |
370.63 |
| May 11 2012 |
2492 |
272.97 |
| May 11 2012 |
6588 |
321.8 |
| May 04 2012 |
2327 |
272.97 |
| May 04 2012 |
5826 |
370.63 |
| May 04 2012 |
6489 |
321.8 |
| Apr 27 2012 |
4608 |
347.45 |
| Apr 27 2012 |
2102 |
272.97 |
| Apr 27 2012 |
6858 |
328.83 |
| Apr 13 2012 |
1645 |
272.97 |
| Apr 13 2012 |
4111 |
347.45 |
| Apr 13 2012 |
6458 |
328.83 |
| Apr 06 2012 |
1521 |
272.97 |
| Apr 06 2012 |
3926 |
347.45 |
| Apr 06 2012 |
6383 |
328.83 |
| Mar 27 2012 |
1541 |
272.97 |
| Mar 27 2012 |
3808 |
347.45 |
| Mar 27 2012 |
6268 |
328.83 |
| Sep 23 2011 |
4765 |
348.66 |
| Sep 23 2011 |
2015 |
272.97 |
| Sep 23 2011 |
6113 |
340.55 |
| Sep 16 2011 |
4736 |
348.66 |
| Sep 16 2011 |
2015 |
272.97 |
| Sep 16 2011 |
6106 |
340.55 |
| Sep 10 2011 |
4340 |
343.17 |
| Sep 10 2011 |
1974 |
272.97 |
| Sep 10 2011 |
5419 |
329.13 |
| Sep 02 2011 |
1936 |
272.97 |
| Sep 02 2011 |
4328 |
343.17 |
| Sep 02 2011 |
5358 |
329.13 |
| Aug 26 2011 |
4329 |
343.17 |
| Aug 26 2011 |
1936 |
272.97 |
| Aug 26 2011 |
5354 |
329.13 |
| Aug 19 2011 |
4168 |
343.17 |
| Aug 19 2011 |
5494 |
343.17 |
| Aug 12 2011 |
4070 |
343.17 |
| Aug 12 2011 |
5421 |
343.17 |
| Aug 05 2011 |
4040 |
343.17 |
| Aug 05 2011 |
5358 |
343.17 |
| Jul 29 2011 |
4003 |
343.17 |
| Jul 29 2011 |
5322 |
343.17 |
| Jul 22 2011 |
4081 |
350.48 |
| Jul 22 2011 |
5487 |
350.48 |
| Oct 15 2010 |
3262 |
322.53 |
| Oct 15 2010 |
2841 |
319.81 |
| Oct 15 2010 |
4244 |
322.82 |
| Aug 15 2010 |
3147 |
322.53 |
| Aug 15 2010 |
2737 |
319.81 |
| Aug 15 2010 |
4142 |
322.82 |
| Aug 01 2010 |
2694 |
319.81 |
| Aug 01 2010 |
2934 |
322.53 |
| Aug 01 2010 |
3964 |
322.82 |
| Jul 15 2010 |
2410 |
319.81 |
| Jul 15 2010 |
2790 |
322.53 |
| Jul 15 2010 |
3671 |
322.82 |
| Jul 01 2010 |
2819 |
322.53 |
| Jul 01 2010 |
2498 |
319.81 |
| Jul 01 2010 |
3827 |
322.82 |
| Jun 15 2010 |
2462 |
319.81 |
| Jun 15 2010 |
2682 |
322.53 |
| Jun 15 2010 |
3672 |
322.82 |
| Jun 01 2010 |
2360 |
322.53 |
| Jun 01 2010 |
2224 |
319.81 |
| Jun 01 2010 |
3453 |
322.82 |
| May 27 2010 |
1964 |
322.53 |
| May 27 2010 |
1979 |
319.81 |
| May 27 2010 |
3079 |
322.82 |
| May 15 2010 |
2030 |
319.81 |
| May 15 2010 |
2226 |
322.53 |
| May 15 2010 |
3263 |
322.82 |
| Apr 30 2010 |
2145 |
324.75 |
| Apr 30 2010 |
3178 |
323.35 |
| Apr 15 2010 |
1849 |
319.81 |
| Apr 15 2010 |
1891 |
324.75 |
| Apr 15 2010 |
3029 |
323.35 |
| Apr 02 2010 |
1591 |
324.75 |
| Apr 02 2010 |
1473 |
319.81 |
| Apr 02 2010 |
2645 |
323.35 |
