| Apr 18 2024 |
7875 |
463.5 |
| Apr 17 2024 |
7852 |
463.5 |
| Apr 10 2024 |
7879 |
463.5 |
| Apr 03 2024 |
7890 |
463.5 |
| Mar 27 2024 |
7800 |
463.5 |
| Mar 21 2024 |
7825 |
463.5 |
| Mar 14 2024 |
7772 |
463.5 |
| Mar 07 2024 |
7779 |
463.5 |
| Feb 29 2024 |
7776 |
463.5 |
| Feb 22 2024 |
7780 |
463.5 |
| Feb 15 2024 |
7807 |
463.5 |
| Feb 08 2024 |
7862 |
463.5 |
| Feb 01 2024 |
7905 |
463.5 |
| Jan 25 2024 |
7937 |
463.5 |
| Jan 18 2024 |
7899 |
463.5 |
| Jan 11 2024 |
7862 |
463.5 |
| Jan 04 2024 |
7863 |
463.5 |
| Dec 28 2023 |
7852 |
463.5 |
| Dec 21 2023 |
7852 |
463.5 |
| Dec 14 2023 |
7852 |
463.5 |
| Dec 07 2023 |
7823 |
463.5 |
| Nov 30 2023 |
7519 |
463.5 |
| Nov 23 2023 |
7526 |
463.5 |
| Nov 16 2023 |
7469 |
463.5 |
| Nov 09 2023 |
7353 |
463.5 |
| Nov 02 2023 |
7283 |
463.5 |
| Oct 26 2023 |
7279 |
463.5 |
| Oct 19 2023 |
7261 |
463.5 |
| Oct 12 2023 |
7291 |
463.5 |
| Oct 05 2023 |
7292 |
463.5 |
| Sep 28 2023 |
7314 |
463.5 |
| Sep 21 2023 |
7242 |
463.5 |
| Sep 14 2023 |
7266 |
463.5 |
| Sep 07 2023 |
7207 |
463.5 |
| Aug 31 2023 |
7230 |
463.5 |
| Aug 24 2023 |
7372 |
463.5 |
| Aug 17 2023 |
7431 |
463.5 |
| Aug 10 2023 |
7438 |
463.5 |
| Aug 03 2023 |
7434 |
463.5 |
| Jul 27 2023 |
7423 |
463.5 |
| Jul 20 2023 |
7438 |
463.5 |
| Jul 13 2023 |
7504 |
463.5 |
| Jul 06 2023 |
7610 |
463.5 |
| Jun 29 2023 |
7646 |
463.5 |
| Jun 22 2023 |
7825 |
463.5 |
| Jun 15 2023 |
7609 |
463.5 |
| Jun 08 2023 |
7690 |
463.5 |
| Jun 01 2023 |
7701 |
463.5 |
| May 25 2023 |
7319 |
463.5 |
| May 18 2023 |
7313 |
463.5 |
| May 11 2023 |
7629 |
463.5 |
| May 04 2023 |
7399 |
463.5 |
| Apr 27 2023 |
7493 |
463.5 |
| Apr 20 2023 |
7120 |
463.5 |
| Apr 13 2023 |
7108 |
463.5 |
| Apr 06 2023 |
7159 |
463.5 |
| Mar 30 2023 |
6694 |
463.5 |
| Mar 23 2023 |
6773 |
463.5 |
| Mar 16 2023 |
6690 |
463.5 |
| Mar 09 2023 |
6752 |
463.5 |
| Mar 02 2023 |
6791 |
463.5 |
| Feb 23 2023 |
6862 |
463.5 |
| Feb 16 2023 |
6880 |
463.5 |
| Feb 09 2023 |
6880 |
463.5 |
| Feb 02 2023 |
6817 |
463.5 |
| Jan 26 2023 |
6814 |
463.5 |
| Jan 19 2023 |
6852 |
463.5 |
| Jan 12 2023 |
6860 |
463.5 |
| Jan 05 2023 |
6860 |
463.5 |
| Dec 29 2022 |
6860 |
463.5 |
| Dec 22 2022 |
6860 |
463.5 |
| Dec 15 2022 |
6869 |
463.5 |
| Dec 08 2022 |
6918 |
463.5 |
| Dec 01 2022 |
6944 |
463.5 |
| Nov 24 2022 |
6944 |
463.5 |
| Nov 17 2022 |
6963 |
463.5 |
| Nov 10 2022 |
7052 |
463.5 |
| Nov 03 2022 |
7008 |
463.5 |
| Oct 27 2022 |
7020 |
463.5 |
| Oct 20 2022 |
7049 |
463.5 |
| Oct 13 2022 |
7124 |
463.5 |
| Oct 06 2022 |
7152 |
463.5 |
| Sep 29 2022 |
7094 |
463.5 |
| Sep 22 2022 |
6983 |
463.5 |
| Sep 15 2022 |
7038 |
463.5 |
| Sep 08 2022 |
6852 |
463.5 |
| Sep 01 2022 |
6837 |
463.5 |
| Aug 25 2022 |
6851 |
463.5 |
| Aug 18 2022 |
6857 |
463.5 |
| Aug 11 2022 |
6860 |
463.5 |
| Aug 04 2022 |
6860 |
463.5 |
| Jul 28 2022 |
6873 |
463.5 |
| Jul 21 2022 |
6900 |
463.5 |
| Jul 14 2022 |
6903 |
463.5 |
| Jul 07 2022 |
6930 |
463.5 |
| Jun 30 2022 |
6930 |
463.5 |
| Jun 23 2022 |
6724 |
463.5 |
| Jun 16 2022 |
6743 |
463.5 |
| Jun 09 2022 |
5875 |
463.5 |
| May 01 2021 |
9630 |
450 |
| Apr 01 2021 |
9931 |
450 |
| Mar 01 2021 |
10109 |
450 |
| Feb 01 2021 |
10032 |
450 |
| Jan 01 2021 |
9986 |
450 |
| Dec 01 2020 |
9499 |
450 |
| Nov 01 2020 |
10596 |
450 |
| Oct 01 2020 |
3668 |
433.77 |
| Sep 01 2020 |
3888 |
437.83 |
| Aug 01 2020 |
3814 |
437.83 |
| Jul 01 2020 |
4327 |
437.83 |
| Apr 01 2020 |
6214 |
465.39 |
| Mar 01 2020 |
6305 |
465.39 |
| Feb 01 2020 |
5356 |
429.03 |
| Jan 01 2020 |
5365 |
429.03 |
| Dec 01 2019 |
5357 |
429.03 |
| Nov 01 2019 |
5300 |
429.03 |
| Oct 01 2019 |
5128 |
429.03 |
| Sep 01 2019 |
4772 |
429.03 |
| Aug 01 2019 |
4777 |
429.03 |
| Jul 01 2019 |
4588 |
429.03 |
| Jun 01 2019 |
4298 |
429.03 |
| May 01 2019 |
4049 |
429.03 |
| Apr 01 2019 |
3613 |
429.03 |
| Mar 01 2019 |
3426 |
429.03 |
| Feb 01 2019 |
3443 |
429.03 |
| Jan 01 2019 |
3343 |
454.16 |
| Dec 01 2018 |
3357 |
429.03 |
| Nov 01 2018 |
3314 |
454.16 |
| Oct 01 2018 |
3257 |
467.37 |
| Sep 01 2018 |
2976 |
473.16 |
| Aug 01 2018 |
2852 |
473.16 |
| Jul 01 2018 |
2537 |
473.16 |
| Jun 01 2018 |
1885 |
473.16 |
| May 01 2018 |
5733 |
421.92 |
| Apr 01 2018 |
4583 |
421.92 |
| Mar 01 2018 |
3903 |
421.92 |
