Jul 22 2016 |
14917 |
450.96 |
Jul 22 2016 |
19914 |
450.96 |
Jun 22 2016 |
15209 |
450.96 |
Jun 22 2016 |
20945 |
450.96 |
Jun 15 2016 |
15250 |
450.96 |
Jun 15 2016 |
21145 |
450.96 |
Jun 08 2016 |
15347 |
450.96 |
Jun 08 2016 |
21212 |
450.96 |
Jun 01 2016 |
15408 |
450.96 |
Jun 01 2016 |
21493 |
450.96 |
May 25 2016 |
15357 |
450.96 |
May 25 2016 |
21350 |
450.96 |
May 18 2016 |
15493 |
450.96 |
May 18 2016 |
21546 |
450.96 |
May 11 2016 |
15420 |
450.96 |
May 11 2016 |
21560 |
450.96 |
May 04 2016 |
15317 |
450.96 |
May 04 2016 |
21448 |
450.96 |
Apr 27 2016 |
15596 |
450.96 |
Apr 27 2016 |
21791 |
450.96 |
Apr 20 2016 |
15630 |
450.96 |
Apr 20 2016 |
21791 |
450.96 |
Apr 13 2016 |
15528 |
450.96 |
Apr 13 2016 |
21774 |
450.96 |
Apr 06 2016 |
15571 |
450.96 |
Apr 06 2016 |
22016 |
450.96 |
Mar 30 2016 |
15476 |
450.96 |
Mar 30 2016 |
21842 |
450.96 |
Mar 23 2016 |
15460 |
450.96 |
Mar 23 2016 |
21975 |
450.96 |
Mar 16 2016 |
15390 |
450.96 |
Mar 16 2016 |
21970 |
450.96 |
Mar 09 2016 |
15330 |
450.96 |
Mar 09 2016 |
4097 |
342.47 |
Mar 09 2016 |
13693 |
396.72 |
Mar 02 2016 |
4080 |
342.47 |
Mar 02 2016 |
15282 |
450.96 |
Mar 02 2016 |
13616 |
396.72 |
Feb 24 2016 |
11332 |
414.17 |
Feb 24 2016 |
4123 |
342.47 |
Feb 24 2016 |
12636 |
390.27 |
Feb 17 2016 |
11392 |
414.17 |
Feb 17 2016 |
4187 |
342.47 |
Feb 17 2016 |
12767 |
390.27 |
Feb 10 2016 |
4170 |
342.47 |
Feb 10 2016 |
11413 |
414.17 |
Feb 10 2016 |
12792 |
390.27 |
Feb 03 2016 |
11410 |
414.17 |
Feb 03 2016 |
4201 |
342.47 |
Feb 03 2016 |
12806 |
390.27 |
Jan 27 2016 |
11402 |
414.17 |
Jan 27 2016 |
4219 |
342.47 |
Jan 27 2016 |
12809 |
390.27 |
Jan 20 2016 |
11438 |
414.17 |
Jan 20 2016 |
4226 |
342.47 |
Jan 20 2016 |
12815 |
390.27 |
Jan 13 2016 |
4229 |
342.47 |
Jan 13 2016 |
11464 |
414.17 |
Jan 13 2016 |
12830 |
390.27 |
Jan 06 2016 |
11471 |
414.17 |
Jan 06 2016 |
4229 |
342.47 |
Jan 06 2016 |
12838 |
390.27 |
Dec 30 2015 |
11467 |
414.17 |
Dec 30 2015 |
4229 |
342.47 |
Dec 30 2015 |
12837 |
390.27 |
Dec 23 2015 |
11467 |
414.17 |
Dec 23 2015 |
4229 |
342.47 |
Dec 23 2015 |
12837 |
390.27 |
Dec 16 2015 |
11467 |
414.17 |
Dec 16 2015 |
4229 |
342.47 |
Dec 16 2015 |
12837 |
390.27 |
Dec 09 2015 |
11476 |
414.17 |
Dec 09 2015 |
4229 |
342.47 |
Dec 09 2015 |
12842 |
390.27 |
Dec 02 2015 |
11477 |
414.17 |
Dec 02 2015 |
4229 |
342.47 |
Dec 02 2015 |
12843 |
390.27 |
Nov 25 2015 |
4229 |
342.47 |
Nov 25 2015 |
11477 |
414.17 |
Nov 25 2015 |
12844 |
390.27 |
Nov 18 2015 |
11477 |
414.17 |
Nov 18 2015 |
4229 |
342.47 |
Nov 18 2015 |
12844 |
390.27 |
Nov 11 2015 |
11477 |
414.17 |
Nov 11 2015 |
4224 |
342.47 |
Nov 11 2015 |
12842 |
390.27 |
Nov 04 2015 |
4224 |
342.47 |
Nov 04 2015 |
11477 |
414.17 |
Nov 04 2015 |
12842 |
390.27 |
Oct 28 2015 |
11462 |
414.17 |
Oct 28 2015 |
4225 |
342.47 |
Oct 28 2015 |
12828 |
390.27 |
Oct 21 2015 |
4226 |
342.47 |
Oct 21 2015 |
11478 |
414.17 |
Oct 21 2015 |
12815 |
390.27 |
Oct 14 2015 |
4230 |
342.47 |
Oct 14 2015 |
11490 |
414.17 |
Oct 14 2015 |
12819 |
390.27 |
Oct 07 2015 |
11464 |
414.17 |
Oct 07 2015 |
4226 |
342.47 |
Oct 07 2015 |
12829 |
390.27 |
Sep 30 2015 |
11468 |
414.17 |
Sep 30 2015 |
4229 |
342.47 |
Sep 30 2015 |
12844 |
390.27 |
Sep 23 2015 |
11467 |
414.17 |
Sep 23 2015 |
4242 |
342.47 |
Sep 23 2015 |
12886 |
390.27 |
Sep 16 2015 |
4214 |
342.47 |
Sep 16 2015 |
11463 |
414.17 |
Sep 16 2015 |
12853 |
390.27 |
Sep 09 2015 |
11467 |
414.17 |
Sep 09 2015 |
4204 |
342.47 |
Sep 09 2015 |
12836 |
390.27 |
Sep 02 2015 |
11395 |
414.17 |
Sep 02 2015 |
4245 |
342.47 |
Sep 02 2015 |
12836 |
390.27 |
Aug 26 2015 |
4334 |
342.47 |
Aug 26 2015 |
11558 |
414.17 |
Aug 26 2015 |
12977 |
390.27 |
Aug 19 2015 |
11592 |
414.17 |
Aug 19 2015 |
4490 |
342.47 |
Aug 19 2015 |
13126 |
390.27 |
Aug 12 2015 |
11637 |
414.17 |
Aug 12 2015 |
4467 |
342.47 |
Aug 12 2015 |
13194 |
390.27 |
Aug 05 2015 |
11622 |
414.17 |
Aug 05 2015 |
4535 |
342.47 |
Aug 05 2015 |
13204 |
390.27 |
Jul 29 2015 |
4524 |
342.47 |
Jul 29 2015 |
11758 |
414.17 |
Jul 29 2015 |
13408 |
390.27 |
Jul 22 2015 |
7970 |
377.38 |
Jul 22 2015 |
4531 |
342.47 |
Jul 22 2015 |
9479 |
359.93 |
Jul 15 2015 |
8112 |
377.38 |
Jul 15 2015 |
4702 |
342.47 |
Jul 15 2015 |
9561 |
359.93 |
Jul 08 2015 |
8156 |
377.38 |
Jul 08 2015 |
4751 |
342.47 |
Jul 08 2015 |
9703 |
359.93 |
Jul 01 2015 |
8220 |
377.38 |
Jul 01 2015 |
4782 |
342.47 |
Jul 01 2015 |
9775 |
359.93 |
Jun 24 2015 |
8294 |
377.38 |
Jun 24 2015 |
4813 |
342.47 |
Jun 24 2015 |
9840 |
359.93 |
Jun 17 2015 |
8347 |
377.38 |
Jun 17 2015 |
4797 |
342.47 |
Jun 17 2015 |
9947 |
359.93 |
Jun 10 2015 |
4818 |
342.47 |
Jun 10 2015 |
8380 |
377.38 |
Jun 10 2015 |
9885 |
359.93 |
Jun 03 2015 |
8452 |
377.38 |
Jun 03 2015 |
4914 |
342.47 |
Jun 03 2015 |
10055 |
359.93 |
May 27 2015 |
8443 |
377.38 |
May 27 2015 |
4876 |
342.47 |
May 27 2015 |
9981 |
359.93 |
May 20 2015 |
4935 |
342.47 |
May 20 2015 |
8493 |
377.38 |
May 20 2015 |
10048 |
359.93 |
May 13 2015 |
8494 |
377.38 |
May 13 2015 |
4973 |
342.47 |
May 13 2015 |
10119 |
359.93 |
May 06 2015 |
4909 |
342.47 |
May 06 2015 |
8257 |
377.38 |
May 06 2015 |
9895 |
359.93 |
Apr 29 2015 |
8340 |
377.38 |
Apr 29 2015 |
4971 |
342.47 |
Apr 29 2015 |
9968 |
359.93 |
Apr 22 2015 |
5030 |
342.47 |
Apr 22 2015 |
8387 |
377.38 |
Apr 22 2015 |
10036 |
359.93 |
Apr 15 2015 |
8379 |
377.38 |
Apr 15 2015 |
5071 |
342.47 |
Apr 15 2015 |
10092 |
359.93 |
Apr 08 2015 |
5069 |
342.47 |
Apr 08 2015 |
10418 |
397.66 |
Apr 08 2015 |
13196 |
383.86 |
Apr 01 2015 |
10518 |
397.66 |
Apr 01 2015 |
9270 |
388.17 |
Apr 01 2015 |
13945 |
387.52 |
Mar 25 2015 |
8391 |
376.21 |
Mar 25 2015 |
8918 |
388.17 |
Mar 25 2015 |
10933 |
367.56 |
Mar 18 2015 |
8320 |
376.21 |
Mar 18 2015 |
11072 |
411.02 |
Mar 18 2015 |
12550 |
381.4 |
Mar 11 2015 |
7266 |
371.85 |
Mar 11 2015 |
8400 |
376.21 |
Mar 11 2015 |
9936 |
357.77 |
Mar 04 2015 |
8208 |
372.86 |
Mar 04 2015 |
7377 |
371.85 |
Mar 04 2015 |
8872 |
347.58 |
Feb 25 2015 |
7420 |
371.85 |
Feb 25 2015 |
8071 |
371.73 |
Feb 25 2015 |
9638 |
354.18 |
Feb 18 2015 |
7490 |
371.85 |
Feb 18 2015 |
8121 |
371.73 |
Feb 18 2015 |
9720 |
354.18 |
Feb 11 2015 |
7517 |
371.85 |
Feb 11 2015 |
8135 |
371.73 |
Feb 11 2015 |
9749 |
354.18 |
Feb 04 2015 |
8123 |
371.73 |
Feb 04 2015 |
7560 |
371.85 |
Feb 04 2015 |
9763 |
354.18 |
Jan 28 2015 |
8142 |
371.73 |
Jan 28 2015 |
7550 |
371.85 |
Jan 28 2015 |
9770 |
354.18 |
Jan 21 2015 |
8159 |
371.73 |
Jan 21 2015 |
7564 |
371.85 |
Jan 21 2015 |
9784 |
354.18 |
Jan 14 2015 |
7574 |
371.85 |
Jan 14 2015 |
8167 |
371.73 |
Jan 14 2015 |
9801 |
354.18 |
Jan 07 2015 |
7574 |
371.85 |
Jan 07 2015 |
8150 |
371.73 |
Jan 07 2015 |
9782 |
354.18 |
Dec 31 2014 |
8151 |
371.73 |
Dec 31 2014 |
7574 |
371.85 |
Dec 31 2014 |
9783 |
354.18 |
Dec 24 2014 |
7574 |
371.85 |
Dec 24 2014 |
8151 |
371.73 |
Dec 24 2014 |
9783 |
354.18 |
Dec 17 2014 |
8142 |
371.73 |
Dec 17 2014 |
7574 |
371.85 |
Dec 17 2014 |
9778 |
354.18 |
Dec 10 2014 |
8142 |
371.73 |
Dec 10 2014 |
7574 |
371.85 |
Dec 10 2014 |
9778 |
354.18 |
Dec 03 2014 |
8142 |
371.73 |
Dec 03 2014 |
7574 |
371.85 |
Dec 03 2014 |
9778 |
354.18 |
Nov 26 2014 |
7574 |
371.85 |
Nov 26 2014 |
8142 |
371.73 |
Nov 26 2014 |
9778 |
354.18 |
Nov 19 2014 |
8142 |
371.73 |
Nov 19 2014 |
7574 |
371.85 |
Nov 19 2014 |
9778 |
354.18 |
Nov 12 2014 |
8142 |
371.73 |
Nov 12 2014 |
7574 |
371.85 |
Nov 12 2014 |
9778 |
354.18 |
Nov 05 2014 |
7574 |
371.85 |
Nov 05 2014 |
8142 |
371.73 |
Nov 05 2014 |
9778 |
354.18 |
Oct 29 2014 |
7573 |
371.85 |
Oct 29 2014 |
8142 |
371.73 |
Oct 29 2014 |
9777 |
354.18 |
Oct 22 2014 |
8122 |
371.73 |
Oct 22 2014 |
7568 |
371.85 |
Oct 22 2014 |
9789 |
354.18 |
Oct 15 2014 |
7548 |
371.85 |
Oct 15 2014 |
8116 |
371.73 |
Oct 15 2014 |
9779 |
354.18 |
Oct 08 2014 |
7551 |
371.85 |
Oct 08 2014 |
8103 |
371.73 |
Oct 08 2014 |
9790 |
354.18 |
Oct 01 2014 |
8118 |
371.73 |
Oct 01 2014 |
7557 |
371.85 |
Oct 01 2014 |
9798 |
354.18 |
Sep 24 2014 |
8110 |
371.73 |
Sep 24 2014 |
7587 |
371.85 |
Sep 24 2014 |
9770 |
354.18 |
Sep 17 2014 |
7547 |
371.85 |
Sep 17 2014 |
8161 |
371.73 |
Sep 17 2014 |
9781 |
354.18 |
Sep 10 2014 |
8079 |
371.73 |
Sep 10 2014 |
7562 |
371.85 |
Sep 10 2014 |
9790 |
354.18 |
Sep 03 2014 |
8100 |
371.73 |
Sep 03 2014 |
7573 |
371.85 |
Sep 03 2014 |
9845 |
354.18 |
Aug 27 2014 |
6305 |
350.28 |
Aug 27 2014 |
7493 |
371.85 |
Aug 27 2014 |
7250 |
329.84 |
Aug 20 2014 |
7485 |
371.85 |
Aug 20 2014 |
6278 |
350.28 |
Aug 20 2014 |
7282 |
329.84 |
Aug 13 2014 |
4928 |
330.57 |
Aug 13 2014 |
7475 |
371.85 |
Aug 13 2014 |
6690 |
322.89 |
Aug 06 2014 |
4965 |
330.57 |
Aug 06 2014 |
7586 |
371.85 |
Aug 06 2014 |
6716 |
322.89 |
Jul 30 2014 |
7599 |
371.85 |
Jul 30 2014 |
4972 |
330.57 |
Jul 30 2014 |
6772 |
322.89 |
Jul 23 2014 |
4942 |
330.57 |
Jul 23 2014 |
7603 |
371.85 |
Jul 23 2014 |
6763 |
322.89 |
Jul 16 2014 |
4926 |
330.57 |
Jul 16 2014 |
7680 |
371.85 |
Jul 16 2014 |
6730 |
322.89 |
Jul 09 2014 |
4977 |
330.57 |
Jul 09 2014 |
7689 |
371.85 |
Jul 09 2014 |
6706 |
322.89 |
Jul 02 2014 |
5024 |
330.57 |
Jul 02 2014 |
7748 |
371.85 |
Jul 02 2014 |
6832 |
322.89 |
Jun 25 2014 |
5105 |
330.57 |
Jun 25 2014 |
7827 |
371.85 |
Jun 25 2014 |
6805 |
322.89 |
Jun 18 2014 |
5145 |
330.57 |
Jun 18 2014 |
7860 |
371.85 |
Jun 18 2014 |
6862 |
322.89 |
Jun 11 2014 |
7878 |
371.85 |
Jun 11 2014 |
5205 |
330.57 |
Jun 11 2014 |
6930 |
322.89 |
Jun 04 2014 |
5336 |
330.57 |
Jun 04 2014 |
7946 |
371.85 |
Jun 04 2014 |
6984 |
322.89 |
May 28 2014 |
5375 |
330.57 |
May 28 2014 |
7986 |
371.85 |
May 28 2014 |
7052 |
322.89 |
May 21 2014 |
7988 |
371.85 |
May 21 2014 |
5439 |
330.57 |
May 21 2014 |
7082 |
322.89 |
May 14 2014 |
8055 |
371.85 |
May 14 2014 |
5498 |
330.57 |
May 14 2014 |
7135 |
322.89 |
May 07 2014 |
5465 |
330.57 |
May 07 2014 |
7850 |
371.85 |
May 07 2014 |
7069 |
322.89 |
Apr 30 2014 |
8173 |
371.85 |
Apr 30 2014 |
5692 |
330.57 |
Apr 30 2014 |
7325 |
322.89 |
Apr 23 2014 |
9924 |
387.55 |
Apr 23 2014 |
5748 |
330.57 |
Apr 23 2014 |
7424 |
322.89 |
Apr 16 2014 |
7010 |
346.82 |
Apr 16 2014 |
9971 |
387.55 |
Apr 16 2014 |
9045 |
339.13 |
Apr 09 2014 |
5610 |
327.72 |
Apr 09 2014 |
10328 |
387.55 |
Apr 09 2014 |
7946 |
326.9 |
Apr 02 2014 |
7958 |
364.08 |
Apr 02 2014 |
5658 |
327.72 |
Apr 02 2014 |
7014 |
319.05 |
Mar 26 2014 |
5808 |
327.72 |
Mar 26 2014 |
7831 |
364.08 |
Mar 26 2014 |
7104 |
319.05 |
Mar 19 2014 |
5873 |
327.72 |
Mar 19 2014 |
7813 |
364.08 |
Mar 19 2014 |
7173 |
319.05 |
Mar 12 2014 |
5920 |
327.72 |
Mar 12 2014 |
15335 |
434.66 |
Mar 12 2014 |
8013 |
327.72 |
Mar 05 2014 |
15124 |
434.66 |
Mar 05 2014 |
5942 |
327.72 |
Mar 05 2014 |
8028 |
327.72 |
Feb 26 2014 |
5958 |
327.72 |
Feb 26 2014 |
15060 |
434.66 |
Feb 26 2014 |
8048 |
327.72 |
Feb 19 2014 |
5980 |
327.72 |
Feb 19 2014 |
15126 |
434.66 |
Feb 19 2014 |
8093 |
327.72 |
Feb 12 2014 |
15102 |
434.66 |
Feb 12 2014 |
6004 |
327.72 |
Feb 12 2014 |
8111 |
327.72 |
Feb 05 2014 |
6072 |
327.72 |
Feb 05 2014 |
15141 |
434.66 |
Feb 05 2014 |
8173 |
327.72 |
Jan 29 2014 |
6123 |
327.72 |
Jan 29 2014 |
15069 |
434.66 |
Jan 29 2014 |
8201 |
327.72 |
Jan 22 2014 |
6124 |
327.72 |
Jan 22 2014 |
14998 |
434.66 |
Jan 22 2014 |
8189 |
327.72 |
Jan 15 2014 |
6150 |
327.72 |
Jan 15 2014 |
15009 |
434.66 |
Jan 15 2014 |
8211 |
327.72 |
Jan 08 2014 |
6162 |
327.72 |
Jan 08 2014 |
14911 |
434.66 |
Jan 08 2014 |
8218 |
327.72 |
Jan 01 2014 |
6163 |
327.72 |
Jan 01 2014 |
14911 |
434.66 |
Jan 01 2014 |
8218 |
327.72 |
Dec 25 2013 |
14911 |
434.66 |
Dec 25 2013 |
6163 |
327.72 |
Dec 25 2013 |
8217 |
327.72 |
Dec 18 2013 |
6163 |
327.72 |
Dec 18 2013 |
14911 |
434.66 |
Dec 18 2013 |
8217 |
327.72 |
Dec 11 2013 |
6163 |
327.72 |
Dec 11 2013 |
14912 |
434.66 |
Dec 11 2013 |
8217 |
327.72 |
Dec 04 2013 |
14913 |
434.66 |
Dec 04 2013 |
6164 |
327.72 |
Dec 04 2013 |
8218 |
327.72 |
Nov 27 2013 |
14913 |
434.66 |
Nov 27 2013 |
6164 |
327.72 |
Nov 27 2013 |
8218 |
327.72 |
Nov 20 2013 |
6164 |
327.72 |
Nov 20 2013 |
14913 |
434.66 |
Nov 20 2013 |
8219 |
327.72 |
Nov 13 2013 |
14913 |
434.66 |
Nov 13 2013 |
6164 |
327.72 |
Nov 13 2013 |
8219 |
327.72 |
Nov 06 2013 |
14913 |
434.66 |
Nov 06 2013 |
6164 |
327.72 |
Nov 06 2013 |
8219 |
327.72 |
Oct 30 2013 |
6164 |
327.72 |
Oct 30 2013 |
14913 |
434.66 |
Oct 30 2013 |
8219 |
327.72 |
Oct 23 2013 |
6164 |
327.72 |
Oct 23 2013 |
14904 |
434.66 |
Oct 23 2013 |
8219 |
327.72 |
Oct 16 2013 |
14921 |
434.66 |
Oct 16 2013 |
6149 |
327.72 |
Oct 16 2013 |
8215 |
327.72 |
Oct 09 2013 |
6152 |
327.72 |
Oct 09 2013 |
14754 |
434.66 |
Oct 09 2013 |
8208 |
327.72 |
Oct 02 2013 |
6152 |
327.72 |
Oct 02 2013 |
14772 |
434.66 |
Oct 02 2013 |
8215 |
327.72 |
Sep 25 2013 |
6119 |
327.72 |
Sep 25 2013 |
14751 |
434.66 |
Sep 25 2013 |
8199 |
327.72 |
Sep 18 2013 |
14622 |
434.66 |
Sep 18 2013 |
6111 |
327.72 |
Sep 18 2013 |
8161 |
327.72 |
Sep 11 2013 |
4172 |
300.37 |
Sep 11 2013 |
14590 |
434.66 |
Sep 11 2013 |
5642 |
300.37 |
Sep 04 2013 |
4200 |
300.37 |
Sep 04 2013 |
14736 |
434.66 |
Sep 04 2013 |
5653 |
300.37 |
Aug 28 2013 |
14670 |
434.66 |
Aug 28 2013 |
4818 |
308.5 |
Aug 28 2013 |
6394 |
308.5 |
Aug 21 2013 |
5453 |
317.08 |
Aug 21 2013 |
14748 |
434.66 |
Aug 21 2013 |
7246 |
317.08 |
Aug 14 2013 |
5018 |
310.9 |
Aug 14 2013 |
14767 |
434.66 |
Aug 14 2013 |
6978 |
317.34 |
Aug 07 2013 |
5097 |
310.9 |
Aug 07 2013 |
14788 |
434.66 |
Aug 07 2013 |
7053 |
317.34 |
Jul 31 2013 |
5149 |
310.9 |
Jul 31 2013 |
15039 |
434.66 |
Jul 31 2013 |
7104 |
317.34 |
Jul 24 2013 |
5206 |
310.9 |
Jul 24 2013 |
14933 |
434.66 |
Jul 24 2013 |
7152 |
317.34 |
Jul 17 2013 |
5220 |
310.9 |
Jul 17 2013 |
14974 |
434.66 |
Jul 17 2013 |
7146 |
317.34 |
Jul 10 2013 |
15067 |
434.66 |
Jul 10 2013 |
5307 |
310.9 |
Jul 10 2013 |
7252 |
317.34 |
Jul 03 2013 |
5394 |
310.9 |
Jul 03 2013 |
15061 |
434.66 |
Jul 03 2013 |
7220 |
317.34 |
Jun 26 2013 |
5537 |
310.9 |
Jun 26 2013 |
15037 |
434.66 |
Jun 26 2013 |
7370 |
317.34 |
Jun 19 2013 |
15207 |
434.66 |
Jun 19 2013 |
5628 |
310.9 |
Jun 19 2013 |
7448 |
317.34 |
Jun 12 2013 |
15283 |
434.66 |
Jun 12 2013 |
5676 |
310.9 |
Jun 12 2013 |
7564 |
317.34 |
Jun 05 2013 |
5606 |
310.9 |
Jun 05 2013 |
15193 |
434.66 |
Jun 05 2013 |
7489 |
317.34 |
May 29 2013 |
15094 |
434.66 |
May 29 2013 |
5667 |
310.9 |
May 29 2013 |
6882 |
310.9 |
May 22 2013 |
15383 |
434.66 |
May 22 2013 |
5765 |
310.9 |
May 22 2013 |
7055 |
310.9 |
May 15 2013 |
8658 |
345.44 |
May 15 2013 |
10562 |
345.44 |
May 08 2013 |
8606 |
345.44 |
May 08 2013 |
10508 |
345.44 |
May 01 2013 |
10448 |
363.81 |
May 01 2013 |
12823 |
363.81 |
Apr 24 2013 |
10444 |
363.81 |
Apr 24 2013 |
12799 |
363.81 |
Apr 17 2013 |
6573 |
318.82 |
Apr 17 2013 |
7957 |
318.82 |
Apr 10 2013 |
6507 |
318.82 |
Apr 10 2013 |
7994 |
318.82 |
Apr 03 2013 |
6520 |
318.82 |
Apr 03 2013 |
8019 |
318.82 |
Mar 27 2013 |
6572 |
318.82 |
Mar 27 2013 |
8068 |
318.82 |
Mar 20 2013 |
6464 |
318.82 |
Mar 20 2013 |
8062 |
318.82 |
Mar 13 2013 |
8061 |
318.82 |
Oct 19 2012 |
9238 |
367.77 |
Oct 19 2012 |
12124 |
367.77 |
Sep 23 2012 |
9205 |
367.77 |
Sep 23 2012 |
12078 |
367.77 |
Aug 31 2012 |
9550 |
374.16 |
Aug 31 2012 |
12644 |
374.16 |
Aug 24 2012 |
10844 |
390.3 |
Aug 24 2012 |
14607 |
390.3 |
Aug 10 2012 |
9720 |
380.27 |
Aug 10 2012 |
12611 |
376.44 |
Aug 03 2012 |
10373 |
390.79 |
Aug 03 2012 |
13952 |
388.61 |
Jul 27 2012 |
10206 |
392.39 |
Jul 27 2012 |
14086 |
391.85 |
Jul 06 2012 |
8492 |
374.41 |
Jul 06 2012 |
13540 |
389.94 |
Jun 22 2012 |
7545 |
371 |
Jun 22 2012 |
12437 |
385.13 |
Jun 15 2012 |
7571 |
371 |
Jun 15 2012 |
12870 |
385.13 |
Jun 08 2012 |
7811 |
374.63 |
Jun 08 2012 |
12776 |
385.13 |
Jun 01 2012 |
7475 |
374.63 |
Jun 01 2012 |
12607 |
385.13 |
May 25 2012 |
6063 |
370.72 |
May 25 2012 |
12094 |
388.27 |
May 18 2012 |
5851 |
364.1 |
May 18 2012 |
12256 |
388.27 |
May 11 2012 |
5383 |
355.18 |
May 11 2012 |
5259 |
343.85 |
May 11 2012 |
12263 |
388.27 |
May 04 2012 |
4899 |
343.85 |
May 04 2012 |
5249 |
357.49 |
May 04 2012 |
12000 |
388.49 |
Apr 27 2012 |
5152 |
357.49 |
Apr 27 2012 |
4411 |
343.85 |
Apr 27 2012 |
11743 |
388.49 |
Apr 13 2012 |
3526 |
343.85 |
Apr 13 2012 |
4593 |
357.49 |
Apr 13 2012 |
10991 |
388.49 |
Apr 06 2012 |
3247 |
343.85 |
Apr 06 2012 |
4330 |
357.49 |
Apr 06 2012 |
10730 |
388.49 |
Mar 27 2012 |
3177 |
343.85 |
Mar 27 2012 |
3935 |
350.47 |
Mar 27 2012 |
10574 |
388.49 |
Sep 23 2011 |
3657 |
321.79 |
Sep 23 2011 |
4567 |
350.48 |
Sep 23 2011 |
5741 |
333.85 |
Sep 16 2011 |
3638 |
321.79 |
Sep 16 2011 |
4562 |
350.48 |
Sep 16 2011 |
5742 |
333.85 |
Sep 10 2011 |
3352 |
315.73 |
Sep 10 2011 |
4472 |
350.48 |
Sep 10 2011 |
5118 |
323.72 |
Sep 02 2011 |
4383 |
350.48 |
Sep 02 2011 |
3344 |
315.73 |
Sep 02 2011 |
5061 |
323.72 |
Aug 26 2011 |
3343 |
315.73 |
Aug 26 2011 |
4372 |
350.48 |
Aug 26 2011 |
5058 |
323.72 |
Aug 19 2011 |
4284 |
350.48 |
Aug 19 2011 |
2920 |
306.02 |
Aug 19 2011 |
4325 |
320.28 |
Aug 12 2011 |
2851 |
306.02 |
Aug 12 2011 |
4268 |
350.48 |
Aug 12 2011 |
4279 |
320.28 |
Aug 05 2011 |
4208 |
350.48 |
Aug 05 2011 |
2836 |
306.02 |
Aug 05 2011 |
4246 |
320.28 |
Jul 29 2011 |
2816 |
306.02 |
Jul 29 2011 |
4190 |
350.48 |
Jul 29 2011 |
4221 |
320.28 |
Jul 22 2011 |
4008 |
352.13 |
Jul 22 2011 |
2194 |
288.11 |
Jul 22 2011 |
3829 |
314.57 |
Jul 15 2011 |
2984 |
322.7 |
Jul 15 2011 |
3610 |
345.72 |
Jul 15 2011 |
4825 |
343.18 |
Jul 08 2011 |
4062 |
362.57 |
Jul 08 2011 |
5503 |
362.57 |
Jul 01 2011 |
3203 |
362.57 |
Jul 01 2011 |
4363 |
362.57 |
Jun 17 2011 |
3086 |
362.57 |
Jun 17 2011 |
4248 |
362.57 |
Jun 10 2011 |
2967 |
362.57 |
Jun 10 2011 |
4349 |
362.57 |
Jun 03 2011 |
2760 |
362.57 |
Jun 03 2011 |
4095 |
362.57 |
May 29 2011 |
2757 |
362.57 |
May 29 2011 |
4137 |
362.57 |
May 06 2011 |
2852 |
362.57 |
May 06 2011 |
4291 |
362.57 |
Apr 22 2011 |
3069 |
362.57 |
Apr 22 2011 |
4582 |
362.57 |
Apr 01 2011 |
3226 |
362.57 |
Apr 01 2011 |
4742 |
362.57 |
Oct 15 2010 |
3357 |
325.63 |
Oct 15 2010 |
2658 |
313.42 |
Oct 15 2010 |
4082 |
319.32 |
Aug 15 2010 |
3240 |
325.63 |
Aug 15 2010 |
2557 |
313.42 |
Aug 15 2010 |
3977 |
319.32 |
Aug 01 2010 |
2509 |
313.42 |
Aug 01 2010 |
3012 |
325.63 |
Aug 01 2010 |
3809 |
319.32 |
Jul 15 2010 |
2249 |
313.42 |
Jul 15 2010 |
2866 |
325.63 |
Jul 15 2010 |
3516 |
319.32 |
Jul 01 2010 |
2913 |
325.63 |
Jul 01 2010 |
2343 |
313.42 |
Jul 01 2010 |
3659 |
319.32 |
Jun 15 2010 |
2297 |
313.42 |
Jun 15 2010 |
2772 |
325.63 |
Jun 15 2010 |
3499 |
319.32 |
Jun 01 2010 |
2440 |
325.63 |
Jun 01 2010 |
2060 |
313.42 |
Jun 01 2010 |
3303 |
319.32 |
May 27 2010 |
2044 |
325.63 |
May 27 2010 |
1850 |
313.42 |
May 27 2010 |
2952 |
319.32 |
May 15 2010 |
1673 |
301.93 |
May 15 2010 |
2328 |
327.73 |
May 15 2010 |
3309 |
324.03 |
Apr 30 2010 |
2159 |
325.67 |
Apr 30 2010 |
2896 |
316.15 |
Apr 15 2010 |
1208 |
284.41 |
Apr 15 2010 |
1921 |
326.95 |
Apr 15 2010 |
2592 |
309.94 |
Apr 02 2010 |
1613 |
326.95 |
Apr 02 2010 |
910 |
284.41 |
Apr 02 2010 |
2241 |
309.94 |