| Apr 19 2024 |
10340 |
524.36 |
| Apr 19 2024 |
1861 |
282.31 |
| Apr 19 2024 |
2575 |
282.31 |
| Apr 17 2024 |
10301 |
524.36 |
| Apr 17 2024 |
1842 |
282.31 |
| Apr 17 2024 |
2555 |
282.31 |
| Apr 10 2024 |
10366 |
524.36 |
| Apr 10 2024 |
1841 |
282.31 |
| Apr 10 2024 |
2565 |
282.31 |
| Apr 03 2024 |
10159 |
524.36 |
| Apr 03 2024 |
1851 |
282.31 |
| Apr 03 2024 |
2565 |
282.31 |
| Mar 27 2024 |
10217 |
524.36 |
| Mar 27 2024 |
1847 |
282.31 |
| Mar 27 2024 |
2584 |
282.31 |
| Mar 21 2024 |
10305 |
524.36 |
| Mar 21 2024 |
1849 |
282.31 |
| Mar 21 2024 |
2582 |
282.31 |
| Mar 14 2024 |
10256 |
524.36 |
| Mar 14 2024 |
1631 |
275.02 |
| Mar 14 2024 |
2309 |
275.02 |
| Mar 07 2024 |
10280 |
524.36 |
| Mar 07 2024 |
1638 |
275.02 |
| Mar 07 2024 |
2312 |
275.02 |
| Feb 29 2024 |
10329 |
524.36 |
| Feb 29 2024 |
1644 |
275.02 |
| Feb 29 2024 |
2326 |
275.02 |
| Feb 22 2024 |
10303 |
524.36 |
| Feb 22 2024 |
1641 |
275.02 |
| Feb 22 2024 |
2336 |
275.02 |
| Feb 15 2024 |
10161 |
524.36 |
| Feb 15 2024 |
1638 |
275.02 |
| Feb 15 2024 |
2323 |
275.02 |
| Feb 08 2024 |
10199 |
524.36 |
| Feb 08 2024 |
1644 |
275.02 |
| Feb 08 2024 |
2297 |
275.02 |
| Feb 01 2024 |
10160 |
524.36 |
| Feb 01 2024 |
1683 |
275.02 |
| Feb 01 2024 |
2245 |
275.02 |
| Jan 25 2024 |
10089 |
524.36 |
| Jan 25 2024 |
1676 |
275.02 |
| Jan 25 2024 |
2240 |
275.02 |
| Jan 18 2024 |
10089 |
524.36 |
| Jan 18 2024 |
1673 |
275.02 |
| Jan 18 2024 |
2242 |
275.02 |
| Jan 11 2024 |
10089 |
524.36 |
| Jan 11 2024 |
1674 |
275.02 |
| Jan 11 2024 |
2242 |
275.02 |
| Jan 04 2024 |
10089 |
524.36 |
| Jan 04 2024 |
1674 |
275.02 |
| Jan 04 2024 |
2242 |
275.02 |
| Dec 28 2023 |
10089 |
524.36 |
| Dec 28 2023 |
1675 |
275.02 |
| Dec 28 2023 |
2243 |
275.02 |
| Dec 21 2023 |
10089 |
524.36 |
| Dec 21 2023 |
1675 |
275.02 |
| Dec 21 2023 |
2243 |
275.02 |
| Dec 14 2023 |
10089 |
524.36 |
| Dec 14 2023 |
1675 |
275.02 |
| Dec 14 2023 |
2243 |
275.02 |
| Dec 07 2023 |
10089 |
524.36 |
| Dec 07 2023 |
1675 |
275.02 |
| Dec 07 2023 |
2243 |
275.02 |
| Nov 30 2023 |
10082 |
524.36 |
| Nov 30 2023 |
1675 |
275.02 |
| Nov 30 2023 |
2244 |
275.02 |
| Nov 23 2023 |
10082 |
524.36 |
| Nov 23 2023 |
1675 |
275.02 |
| Nov 23 2023 |
2236 |
275.02 |
| Nov 16 2023 |
10084 |
524.36 |
| Nov 16 2023 |
1674 |
275.02 |
| Nov 16 2023 |
2234 |
275.02 |
| Nov 09 2023 |
10069 |
524.36 |
| Nov 09 2023 |
1678 |
275.02 |
| Nov 09 2023 |
2238 |
275.02 |
| Nov 02 2023 |
10063 |
524.36 |
| Nov 02 2023 |
1678 |
275.02 |
| Nov 02 2023 |
2238 |
275.02 |
| Oct 26 2023 |
10030 |
524.36 |
| Oct 26 2023 |
1686 |
275.02 |
| Oct 26 2023 |
2244 |
275.02 |
| Oct 19 2023 |
10053 |
524.36 |
| Oct 19 2023 |
1686 |
275.02 |
| Oct 19 2023 |
2229 |
275.02 |
| Oct 12 2023 |
10017 |
524.36 |
| Oct 12 2023 |
1686 |
275.02 |
| Oct 12 2023 |
2228 |
275.02 |
| Oct 05 2023 |
9914 |
524.36 |
| Oct 05 2023 |
1687 |
275.02 |
| Oct 05 2023 |
2172 |
275.02 |
| Sep 28 2023 |
9815 |
524.36 |
| Sep 28 2023 |
1690 |
275.02 |
| Sep 28 2023 |
2186 |
275.02 |
| Sep 21 2023 |
9814 |
524.36 |
| Sep 21 2023 |
1688 |
275.02 |
| Sep 21 2023 |
2186 |
275.02 |
| Sep 14 2023 |
9886 |
524.36 |
| Sep 14 2023 |
1693 |
275.02 |
| Sep 14 2023 |
2197 |
275.02 |
| Sep 07 2023 |
10059 |
524.36 |
| Sep 07 2023 |
1597 |
270.99 |
| Sep 07 2023 |
2060 |
270.99 |
| Aug 31 2023 |
10022 |
524.36 |
| Aug 31 2023 |
1636 |
270.99 |
| Aug 31 2023 |
2091 |
270.99 |
| Aug 24 2023 |
10097 |
524.36 |
| Aug 24 2023 |
1673 |
271.66 |
| Aug 24 2023 |
2137 |
271.66 |
| Aug 17 2023 |
10095 |
524.36 |
| Aug 17 2023 |
1694 |
271.66 |
| Aug 17 2023 |
2155 |
271.66 |
| Aug 10 2023 |
10066 |
524.36 |
| Aug 10 2023 |
1704 |
271.66 |
| Aug 10 2023 |
2166 |
271.66 |
| Aug 03 2023 |
10074 |
524.36 |
| Aug 03 2023 |
1881 |
278.03 |
| Aug 03 2023 |
2387 |
278.03 |
| Jul 27 2023 |
10073 |
524.36 |
| Jul 27 2023 |
1933 |
279.31 |
| Jul 27 2023 |
2452 |
279.31 |
| Jul 20 2023 |
10124 |
524.36 |
| Jul 20 2023 |
1948 |
279.31 |
| Jul 20 2023 |
2426 |
279.31 |
| Jul 13 2023 |
10150 |
524.36 |
| Jul 13 2023 |
2295 |
290.4 |
| Jul 13 2023 |
2876 |
290.4 |
| Jul 06 2023 |
10186 |
524.36 |
| Jul 06 2023 |
2311 |
290.4 |
| Jul 06 2023 |
2883 |
290.4 |
| Jun 29 2023 |
10180 |
524.36 |
| Jun 29 2023 |
2302 |
290.4 |
| Jun 29 2023 |
2870 |
290.4 |
| Jun 22 2023 |
10185 |
524.36 |
| Jun 22 2023 |
2332 |
290.4 |
| Jun 22 2023 |
2885 |
290.4 |
| Jun 15 2023 |
9902 |
524.36 |
| Jun 15 2023 |
2333 |
290.4 |
| Jun 15 2023 |
2924 |
290.4 |
| Jun 08 2023 |
9894 |
524.36 |
| Jun 08 2023 |
2190 |
284.7 |
| Jun 08 2023 |
2956 |
290.4 |
| Jun 01 2023 |
9983 |
524.36 |
| Jun 01 2023 |
2172 |
284.7 |
| Jun 01 2023 |
2955 |
290.4 |
| May 25 2023 |
9953 |
524.36 |
| May 25 2023 |
2174 |
284.7 |
| May 25 2023 |
2949 |
290.4 |
| May 18 2023 |
10034 |
524.36 |
| May 18 2023 |
3555 |
330.38 |
| May 18 2023 |
5000 |
336.45 |
| May 11 2023 |
10083 |
524.36 |
| May 11 2023 |
3534 |
330.38 |
| May 11 2023 |
4978 |
336.45 |
| May 04 2023 |
9970 |
524.36 |
| May 04 2023 |
3475 |
330.38 |
| May 04 2023 |
4899 |
336.45 |
| Apr 27 2023 |
9743 |
524.36 |
| Apr 27 2023 |
3478 |
330.38 |
| Apr 27 2023 |
4855 |
336.45 |
| Apr 20 2023 |
3431 |
330.38 |
| Apr 20 2023 |
4534 |
330.38 |
| Apr 13 2023 |
3405 |
330.38 |
| Apr 13 2023 |
4506 |
330.38 |
| Apr 06 2023 |
3398 |
330.38 |
| Apr 06 2023 |
4492 |
330.38 |
| Mar 30 2023 |
3388 |
330.38 |
| Mar 30 2023 |
4477 |
330.38 |
| Mar 23 2023 |
3227 |
325.92 |
| Mar 23 2023 |
4257 |
325.92 |
| Mar 16 2023 |
3614 |
338.67 |
| Mar 16 2023 |
4820 |
338.67 |
| Mar 09 2023 |
3582 |
338.67 |
| Mar 09 2023 |
4786 |
338.67 |
| Mar 02 2023 |
3550 |
338.67 |
| Mar 02 2023 |
4754 |
338.67 |
| Feb 23 2023 |
3541 |
338.67 |
| Feb 23 2023 |
4749 |
338.67 |
| Feb 16 2023 |
3516 |
338.67 |
| Feb 16 2023 |
4695 |
338.67 |
| Feb 09 2023 |
3505 |
338.67 |
| Feb 09 2023 |
4690 |
338.67 |
| Feb 02 2023 |
3480 |
338.67 |
| Feb 02 2023 |
4670 |
338.67 |
| Jan 26 2023 |
3472 |
338.67 |
| Jan 26 2023 |
4661 |
338.67 |
| Jan 19 2023 |
3460 |
338.67 |
| Jan 19 2023 |
4650 |
338.67 |
| Jan 12 2023 |
3458 |
338.67 |
| Jan 12 2023 |
4649 |
338.67 |
| Jan 05 2023 |
3458 |
338.67 |
| Jan 05 2023 |
4649 |
338.67 |
| Dec 29 2022 |
3458 |
338.67 |
| Dec 29 2022 |
4649 |
338.67 |
| Dec 22 2022 |
3458 |
338.67 |
| Dec 22 2022 |
4649 |
338.67 |
| Dec 15 2022 |
3456 |
338.67 |
| Dec 15 2022 |
4647 |
338.67 |
| Dec 08 2022 |
3453 |
338.67 |
| Dec 08 2022 |
4642 |
338.67 |
| Dec 01 2022 |
3453 |
338.67 |
| Dec 01 2022 |
4642 |
338.67 |
| Nov 24 2022 |
3453 |
338.67 |
| Nov 24 2022 |
4642 |
338.67 |
| Nov 17 2022 |
3451 |
338.67 |
| Nov 17 2022 |
4642 |
338.67 |
| Nov 10 2022 |
3451 |
338.67 |
| Nov 10 2022 |
4643 |
338.67 |
| Nov 03 2022 |
3443 |
338.67 |
| Nov 03 2022 |
4632 |
338.67 |
| Oct 27 2022 |
3438 |
338.67 |
| Oct 27 2022 |
4624 |
338.67 |
| Oct 20 2022 |
3438 |
338.67 |
| Oct 20 2022 |
4627 |
338.67 |
| Oct 13 2022 |
3438 |
338.67 |
| Oct 13 2022 |
4625 |
338.67 |
| Oct 06 2022 |
3441 |
338.67 |
| Oct 06 2022 |
4624 |
338.67 |
| Sep 29 2022 |
3448 |
338.67 |
| Sep 29 2022 |
4625 |
338.67 |
| Sep 22 2022 |
3444 |
338.67 |
| Sep 22 2022 |
4628 |
338.67 |
| Sep 15 2022 |
3439 |
338.67 |
| Sep 15 2022 |
4624 |
338.67 |
| Sep 08 2022 |
3412 |
338.67 |
| Sep 08 2022 |
4609 |
338.67 |
| Sep 01 2022 |
3360 |
338.67 |
| Sep 01 2022 |
4546 |
338.67 |
| Aug 25 2022 |
3327 |
338.67 |
| Aug 25 2022 |
4512 |
338.67 |
| Aug 18 2022 |
3316 |
338.67 |
| Aug 18 2022 |
4483 |
338.67 |
| Aug 11 2022 |
3267 |
338.67 |
| Aug 11 2022 |
4445 |
338.67 |
| Aug 04 2022 |
3263 |
338.67 |
| Aug 04 2022 |
4425 |
338.67 |
| Jul 28 2022 |
3195 |
338.67 |
| Jul 28 2022 |
4366 |
338.67 |
| Jul 21 2022 |
3135 |
338.67 |
| Jul 21 2022 |
4310 |
338.67 |
| Jul 14 2022 |
3127 |
338.67 |
| Jul 14 2022 |
4296 |
338.67 |
| Jul 07 2022 |
3096 |
338.67 |
| Jul 07 2022 |
4262 |
338.67 |
| Jun 30 2022 |
3089 |
338.67 |
| Jun 30 2022 |
4256 |
338.67 |
| Jun 23 2022 |
3070 |
338.67 |
| Jun 23 2022 |
4243 |
338.67 |
| Jun 16 2022 |
2947 |
338.67 |
| Jun 16 2022 |
4151 |
338.67 |
| Jun 09 2022 |
2927 |
338.67 |
| Jun 09 2022 |
4082 |
338.67 |
| Jun 02 2022 |
2823 |
338.67 |
| Jun 02 2022 |
3977 |
338.67 |
| May 26 2022 |
2782 |
338.67 |
| May 26 2022 |
3883 |
338.67 |
| May 19 2022 |
2695 |
338.67 |
| May 19 2022 |
3786 |
338.67 |
| May 12 2022 |
2673 |
338.67 |
| May 12 2022 |
3747 |
338.67 |
| May 05 2022 |
2590 |
338.67 |
| May 05 2022 |
3642 |
338.67 |
| Apr 28 2022 |
2680 |
346.07 |
| Apr 28 2022 |
3915 |
348.55 |
| Apr 21 2022 |
2589 |
346.07 |
| Apr 21 2022 |
3782 |
348.55 |
| Apr 14 2022 |
2555 |
346.07 |
| Apr 14 2022 |
3717 |
348.55 |
| Apr 07 2022 |
2525 |
346.07 |
| Apr 07 2022 |
3669 |
348.55 |
| Mar 31 2022 |
2518 |
346.07 |
| Mar 31 2022 |
3657 |
348.55 |
| Mar 24 2022 |
2457 |
346.07 |
| Mar 24 2022 |
3568 |
348.55 |
| Mar 17 2022 |
2426 |
346.07 |
| Mar 17 2022 |
3544 |
348.55 |
| Mar 10 2022 |
2407 |
346.07 |
| Mar 10 2022 |
3496 |
348.55 |
| Mar 03 2022 |
2406 |
346.07 |
| Mar 03 2022 |
3492 |
348.55 |
| Feb 24 2022 |
2383 |
346.07 |
| Feb 24 2022 |
3403 |
348.55 |
| Feb 17 2022 |
2246 |
346.07 |
| Feb 17 2022 |
3089 |
346.07 |
| Feb 10 2022 |
2261 |
346.07 |
| Feb 10 2022 |
3127 |
346.07 |
| Feb 03 2022 |
2276 |
346.07 |
| Feb 03 2022 |
3139 |
346.07 |
| Jan 27 2022 |
2279 |
346.07 |
| Jan 27 2022 |
3139 |
346.07 |
| Jan 20 2022 |
2285 |
346.07 |
| Jan 20 2022 |
3146 |
346.07 |
| Jan 13 2022 |
2288 |
346.07 |
| Jan 13 2022 |
3147 |
346.07 |
| Jan 06 2022 |
2288 |
346.07 |
| Jan 06 2022 |
3147 |
346.07 |
| Dec 30 2021 |
2289 |
346.07 |
| Dec 30 2021 |
3146 |
346.07 |
| Dec 23 2021 |
2289 |
346.07 |
| Dec 23 2021 |
3146 |
346.07 |
| Dec 16 2021 |
2289 |
346.07 |
| Dec 16 2021 |
3146 |
346.07 |
| Dec 09 2021 |
2289 |
346.07 |
| Dec 09 2021 |
3146 |
346.07 |
| Dec 02 2021 |
2289 |
346.07 |
| Dec 02 2021 |
3147 |
346.07 |
| Nov 25 2021 |
2289 |
346.07 |
| Nov 25 2021 |
3147 |
346.07 |
| Nov 18 2021 |
2289 |
346.07 |
| Nov 18 2021 |
3147 |
346.07 |
| Nov 11 2021 |
2289 |
346.07 |
| Nov 11 2021 |
3147 |
346.07 |
| Nov 04 2021 |
2289 |
346.07 |
| Nov 04 2021 |
3158 |
346.07 |
| Oct 28 2021 |
2289 |
346.07 |
| Oct 28 2021 |
3157 |
346.07 |
| Oct 21 2021 |
2289 |
346.07 |
| Oct 21 2021 |
3158 |
346.07 |
| Oct 14 2021 |
2289 |
346.07 |
| Oct 14 2021 |
3160 |
346.07 |
| Oct 07 2021 |
2290 |
346.07 |
| Oct 07 2021 |
3160 |
346.07 |
| Sep 30 2021 |
2260 |
346.07 |
| Sep 30 2021 |
3117 |
346.07 |
| Sep 23 2021 |
1980 |
334.79 |
| Sep 23 2021 |
2735 |
334.79 |
| Sep 16 2021 |
1967 |
334.79 |
| Sep 16 2021 |
2668 |
334.79 |
| Sep 09 2021 |
1954 |
334.79 |
| Sep 09 2021 |
2662 |
334.79 |
| Sep 02 2021 |
1837 |
333.41 |
| Sep 02 2021 |
2525 |
333.41 |
| Aug 26 2021 |
1818 |
333.41 |
| Aug 26 2021 |
2485 |
333.41 |
| Aug 19 2021 |
8143 |
549.8 |
| Aug 19 2021 |
1757 |
340.66 |
| Aug 19 2021 |
2531 |
340.66 |
| Aug 12 2021 |
8234 |
549.8 |
| Aug 12 2021 |
1733 |
340.66 |
| Aug 12 2021 |
2493 |
340.66 |
| Aug 05 2021 |
8453 |
549.8 |
| Aug 05 2021 |
1705 |
342.2 |
| Aug 05 2021 |
2433 |
342.2 |
| Jul 29 2021 |
8686 |
549.8 |
| Jul 29 2021 |
1658 |
342.2 |
| Jul 29 2021 |
2375 |
342.2 |
| Jul 22 2021 |
8700 |
549.8 |
| Jul 22 2021 |
1497 |
342.2 |
| Jul 22 2021 |
2196 |
342.2 |
| Jul 15 2021 |
9072 |
549.8 |
| Jul 15 2021 |
1443 |
342.2 |
| Jul 15 2021 |
2130 |
342.2 |
| Jul 08 2021 |
9124 |
549.8 |
| Jul 08 2021 |
1428 |
342.2 |
| Jul 08 2021 |
2096 |
342.2 |
| Jul 01 2021 |
9232 |
549.8 |
| Jul 01 2021 |
1376 |
342.2 |
| Jul 01 2021 |
2060 |
342.2 |
| Jun 24 2021 |
9312 |
549.8 |
| Jun 24 2021 |
1334 |
342.2 |
| Jun 24 2021 |
1979 |
342.2 |
| Jun 17 2021 |
9249 |
549.8 |
| Jun 17 2021 |
1188 |
342.2 |
| Jun 17 2021 |
1798 |
342.2 |
| Jun 10 2021 |
9167 |
549.8 |
| Jun 10 2021 |
1976 |
378.6 |
| Jun 10 2021 |
3104 |
378.6 |
| Jun 03 2021 |
7756 |
465.41 |
| May 27 2021 |
9127 |
549.8 |
| May 27 2021 |
5403 |
465.41 |
| May 27 2021 |
8808 |
465.41 |
| May 07 2021 |
14777 |
465.41 |
| Feb 26 2021 |
3924 |
545.5 |
| Feb 26 2021 |
6291 |
545.5 |
| Feb 19 2021 |
4177 |
545.5 |
| Feb 19 2021 |
7134 |
545.5 |
| Feb 12 2021 |
4542 |
545.5 |
| Feb 12 2021 |
7586 |
545.5 |
| Feb 05 2021 |
4979 |
545.5 |
| Feb 05 2021 |
8074 |
545.5 |
| Jan 29 2021 |
5155 |
545.5 |
| Jan 29 2021 |
8311 |
545.5 |
| Jan 22 2021 |
5277 |
545.5 |
| Jan 22 2021 |
8490 |
545.5 |
| Jan 15 2021 |
5506 |
545.5 |
| Jan 15 2021 |
8675 |
545.5 |
| Jan 08 2021 |
5506 |
545.5 |
| Jan 08 2021 |
8641 |
545.5 |
| Jan 01 2021 |
5490 |
545.5 |
| Jan 01 2021 |
8599 |
545.5 |
| Dec 25 2020 |
5490 |
545.5 |
| Dec 25 2020 |
8599 |
545.5 |
| Dec 18 2020 |
5490 |
545.5 |
| Dec 18 2020 |
8599 |
545.5 |
| Dec 11 2020 |
5490 |
545.5 |
| Dec 11 2020 |
8580 |
545.5 |
| Dec 04 2020 |
5435 |
545.5 |
| Dec 04 2020 |
8541 |
545.5 |
| Nov 27 2020 |
5435 |
545.5 |
| Nov 27 2020 |
8541 |
545.5 |
| Nov 20 2020 |
5435 |
545.5 |
| Nov 20 2020 |
8541 |
545.5 |
| Nov 13 2020 |
5435 |
545.5 |
| Nov 13 2020 |
8541 |
545.5 |
| Nov 06 2020 |
5435 |
545.5 |
| Nov 06 2020 |
8652 |
545.5 |
| Oct 30 2020 |
5422 |
545.5 |
| Oct 30 2020 |
8566 |
545.5 |
| Oct 23 2020 |
5422 |
545.5 |
| Oct 23 2020 |
8453 |
545.5 |
| Oct 16 2020 |
5388 |
545.5 |
| Oct 16 2020 |
8481 |
545.5 |
| Oct 09 2020 |
5339 |
545.5 |
| Oct 09 2020 |
8432 |
545.5 |
| Oct 02 2020 |
5024 |
545.5 |
| Oct 02 2020 |
8090 |
545.5 |
| Sep 25 2020 |
5101 |
545.5 |
| Sep 25 2020 |
8143 |
545.5 |
| Sep 18 2020 |
5140 |
545.5 |
| Sep 18 2020 |
8190 |
545.5 |
| Sep 11 2020 |
5216 |
545.5 |
| Sep 11 2020 |
7911 |
545.5 |
| Sep 04 2020 |
5583 |
545.5 |
| Sep 04 2020 |
8839 |
545.5 |
| Aug 28 2020 |
5743 |
527.31 |
| Aug 28 2020 |
8839 |
527.31 |
| Aug 21 2020 |
5249 |
493.85 |
| Aug 21 2020 |
6925 |
549.8 |
| Aug 21 2020 |
8109 |
493.85 |
| Aug 14 2020 |
4803 |
475.7 |
| Aug 14 2020 |
7224 |
549.8 |
| Aug 14 2020 |
7432 |
475.7 |
| Aug 07 2020 |
7797 |
549.8 |
| Aug 07 2020 |
4959 |
470.2 |
| Aug 07 2020 |
7622 |
470.2 |
| Jul 31 2020 |
5383 |
470.2 |
| Jul 31 2020 |
8294 |
549.8 |
| Jul 31 2020 |
8114 |
470.2 |
| Jul 24 2020 |
5597 |
465.41 |
| Jul 24 2020 |
8647 |
549.8 |
| Jul 24 2020 |
8306 |
465.41 |
| Jul 17 2020 |
6071 |
465.41 |
| Jul 17 2020 |
9172 |
549.8 |
| Jul 17 2020 |
8707 |
465.41 |
| Jul 10 2020 |
9582 |
549.8 |
| Jul 10 2020 |
6574 |
465.41 |
| Jul 10 2020 |
9200 |
465.41 |
| Jul 03 2020 |
6656 |
465.41 |
| Jul 03 2020 |
9848 |
549.8 |
| Jul 03 2020 |
9317 |
465.41 |
| Jun 26 2020 |
7126 |
465.41 |
| Jun 26 2020 |
10258 |
549.8 |
| Jun 26 2020 |
9799 |
465.41 |
| Jun 19 2020 |
7340 |
465.41 |
| Jun 19 2020 |
10533 |
549.8 |
| Jun 19 2020 |
10177 |
465.41 |
| Jun 12 2020 |
7611 |
465.41 |
| Jun 12 2020 |
11111 |
549.8 |
| Jun 12 2020 |
10523 |
465.41 |
| Jun 05 2020 |
7939 |
465.41 |
| Jun 05 2020 |
11382 |
549.8 |
| Jun 05 2020 |
10850 |
465.41 |
| May 29 2020 |
8246 |
465.41 |
| May 29 2020 |
11734 |
549.8 |
| May 29 2020 |
11184 |
465.41 |
| May 22 2020 |
12053 |
549.8 |
| May 22 2020 |
8576 |
465.41 |
| May 22 2020 |
11542 |
465.41 |
| May 15 2020 |
8762 |
465.41 |
| May 15 2020 |
12684 |
549.8 |
| May 15 2020 |
11915 |
465.41 |
| May 08 2020 |
8995 |
465.41 |
| May 08 2020 |
13017 |
549.8 |
| May 08 2020 |
12201 |
465.41 |
| May 01 2020 |
13641 |
549.8 |
| May 01 2020 |
9453 |
465.41 |
| May 01 2020 |
12797 |
465.41 |
| Apr 24 2020 |
9753 |
465.41 |
| Apr 24 2020 |
14240 |
549.8 |
| Apr 24 2020 |
13618 |
465.41 |
| Apr 17 2020 |
14724 |
549.8 |
| Apr 17 2020 |
9812 |
465.41 |
| Apr 17 2020 |
13907 |
465.41 |
| Apr 10 2020 |
15185 |
549.8 |
| Apr 10 2020 |
10033 |
465.41 |
| Apr 10 2020 |
14229 |
465.41 |
| Apr 03 2020 |
10252 |
465.41 |
| Apr 03 2020 |
15756 |
549.8 |
| Apr 03 2020 |
14595 |
465.41 |
| Mar 27 2020 |
10468 |
465.41 |
| Mar 27 2020 |
16356 |
549.8 |
| Mar 27 2020 |
14969 |
465.41 |
| Mar 20 2020 |
10641 |
465.41 |
| Mar 20 2020 |
16696 |
549.8 |
| Mar 20 2020 |
15183 |
465.41 |
| Mar 13 2020 |
17033 |
549.8 |
| Mar 13 2020 |
10729 |
465.41 |
| Mar 13 2020 |
15400 |
465.41 |
| Mar 06 2020 |
12734 |
486.91 |
| Mar 06 2020 |
17369 |
549.8 |
| Mar 06 2020 |
19476 |
496.74 |
| Feb 28 2020 |
12720 |
486.91 |
| Feb 28 2020 |
17381 |
549.8 |
| Feb 28 2020 |
19481 |
496.74 |
| Feb 21 2020 |
17124 |
549.8 |
| Feb 21 2020 |
12555 |
486.91 |
| Feb 21 2020 |
19309 |
496.74 |
| Feb 14 2020 |
12602 |
486.91 |
| Feb 14 2020 |
17208 |
549.8 |
| Feb 14 2020 |
19360 |
496.74 |
| Feb 07 2020 |
12529 |
486.91 |
| Feb 07 2020 |
17153 |
549.8 |
| Feb 07 2020 |
19229 |
496.74 |
| Jan 31 2020 |
12557 |
486.91 |
| Jan 31 2020 |
17239 |
549.8 |
| Jan 31 2020 |
19281 |
496.74 |
| Jan 24 2020 |
17267 |
549.8 |
| Jan 24 2020 |
12594 |
486.91 |
| Jan 24 2020 |
19308 |
496.74 |
| Jan 17 2020 |
12489 |
486.91 |
| Jan 17 2020 |
17293 |
549.8 |
| Jan 17 2020 |
19215 |
496.74 |
| Jan 10 2020 |
12488 |
486.91 |
| Jan 10 2020 |
17293 |
549.8 |
| Jan 10 2020 |
19212 |
496.74 |
| Jan 03 2020 |
12494 |
486.91 |
| Jan 03 2020 |
17295 |
549.8 |
| Jan 03 2020 |
19222 |
496.74 |
| Dec 27 2019 |
12486 |
486.91 |
| Dec 27 2019 |
17295 |
549.8 |
| Dec 27 2019 |
19217 |
496.74 |
| Dec 20 2019 |
12486 |
486.91 |
| Dec 20 2019 |
17295 |
549.8 |
| Dec 20 2019 |
19217 |
496.74 |
| Dec 13 2019 |
12487 |
486.91 |
| Dec 13 2019 |
17296 |
549.8 |
| Dec 13 2019 |
19218 |
496.74 |
| Dec 06 2019 |
17296 |
549.8 |
| Dec 06 2019 |
12469 |
486.91 |
| Dec 06 2019 |
19203 |
496.74 |
| Nov 29 2019 |
10448 |
464.6 |
| Nov 29 2019 |
17296 |
549.8 |
| Nov 29 2019 |
18028 |
486.91 |
| Nov 22 2019 |
10448 |
464.6 |
| Nov 22 2019 |
17296 |
549.8 |
| Nov 22 2019 |
18028 |
486.91 |
| Nov 15 2019 |
17296 |
549.8 |
| Nov 15 2019 |
10449 |
464.6 |
| Nov 15 2019 |
18033 |
486.91 |
| Nov 08 2019 |
10454 |
464.6 |
| Nov 08 2019 |
17233 |
549.8 |
| Nov 08 2019 |
17960 |
486.91 |
| Nov 01 2019 |
16869 |
549.8 |
| Nov 01 2019 |
10450 |
464.6 |
| Nov 01 2019 |
17735 |
486.91 |
| Oct 25 2019 |
16869 |
549.8 |
| Oct 25 2019 |
10467 |
464.6 |
| Oct 25 2019 |
17755 |
486.91 |
| Oct 18 2019 |
10467 |
464.6 |
| Oct 18 2019 |
16958 |
549.8 |
| Oct 18 2019 |
17791 |
486.91 |
| Oct 11 2019 |
10469 |
464.6 |
| Oct 11 2019 |
16898 |
549.8 |
| Oct 11 2019 |
17756 |
486.91 |
| Oct 04 2019 |
10484 |
464.6 |
| Oct 04 2019 |
16855 |
549.8 |
| Oct 04 2019 |
17729 |
486.91 |
| Sep 27 2019 |
16857 |
549.8 |
| Sep 27 2019 |
10485 |
464.6 |
| Sep 27 2019 |
17855 |
486.91 |
| Sep 20 2019 |
10492 |
464.6 |
| Sep 20 2019 |
16786 |
549.8 |
| Sep 20 2019 |
17841 |
486.91 |
| Sep 13 2019 |
10476 |
464.6 |
| Sep 13 2019 |
16890 |
549.8 |
| Sep 13 2019 |
17874 |
486.91 |
| Sep 06 2019 |
10493 |
464.6 |
| Sep 06 2019 |
15294 |
464.6 |
| Aug 30 2019 |
9261 |
450.72 |
| Aug 30 2019 |
13594 |
450.72 |
| Aug 23 2019 |
9342 |
450.72 |
| Aug 23 2019 |
13764 |
450.72 |
| Aug 16 2019 |
9358 |
450.72 |
| Aug 16 2019 |
13754 |
450.72 |
| Aug 09 2019 |
9379 |
450.72 |
| Aug 09 2019 |
13803 |
450.72 |
| Aug 02 2019 |
9483 |
450.72 |
| Aug 02 2019 |
13912 |
450.72 |
| Jul 26 2019 |
9549 |
450.72 |
| Jul 26 2019 |
13998 |
450.72 |
| Jul 19 2019 |
9555 |
450.72 |
| Jul 19 2019 |
14082 |
450.72 |
| Jul 12 2019 |
9728 |
450.72 |
| Jul 12 2019 |
12164 |
436.72 |
| Jul 05 2019 |
10038 |
450.72 |
| Jul 05 2019 |
12477 |
436.72 |
| Jun 28 2019 |
10139 |
450.72 |
| Jun 28 2019 |
12644 |
436.72 |
| Jun 21 2019 |
10096 |
450.72 |
| Jun 21 2019 |
12531 |
436.72 |
| Jun 14 2019 |
7169 |
420.34 |
| Jun 14 2019 |
10333 |
420.34 |
| Jun 07 2019 |
7302 |
420.34 |
| Jun 07 2019 |
10475 |
420.34 |
| May 31 2019 |
6516 |
413.04 |
| May 31 2019 |
9405 |
412.49 |
| May 24 2019 |
2214 |
351.03 |
| May 24 2019 |
3087 |
351.03 |
| May 17 2019 |
2236 |
351.03 |
| May 17 2019 |
3135 |
351.03 |
| May 10 2019 |
2235 |
351.03 |
| May 10 2019 |
3121 |
351.03 |
| May 03 2019 |
2235 |
351.03 |
| May 03 2019 |
3131 |
351.03 |
| Apr 26 2019 |
2259 |
351.03 |
| Apr 26 2019 |
3159 |
351.03 |
| Apr 19 2019 |
2308 |
351.03 |
| Apr 19 2019 |
3107 |
351.03 |
| Apr 18 2019 |
2315 |
351.03 |
| Apr 12 2019 |
2353 |
351.03 |
| Apr 12 2019 |
3111 |
351.03 |
| Apr 05 2019 |
2303 |
351.03 |
| Apr 05 2019 |
3017 |
351.03 |
| Mar 29 2019 |
2289 |
351.03 |
| Mar 29 2019 |
3012 |
351.03 |
| Mar 22 2019 |
2294 |
351.03 |
| Mar 22 2019 |
3004 |
351.03 |
| Mar 15 2019 |
2280 |
351.03 |
| Mar 15 2019 |
3029 |
351.03 |
| Mar 08 2019 |
2263 |
351.03 |
| Mar 08 2019 |
2991 |
351.03 |
| Mar 01 2019 |
7215 |
419.6 |
| Mar 01 2019 |
9754 |
419.6 |
| Feb 22 2019 |
7241 |
419.6 |
| Feb 22 2019 |
9774 |
419.6 |
| Feb 15 2019 |
7187 |
419.6 |
| Feb 15 2019 |
9715 |
419.6 |
| Aug 24 2018 |
778 |
315.96 |
| Aug 24 2018 |
1387 |
315.96 |
| Aug 17 2018 |
784 |
315.96 |
| Aug 17 2018 |
1404 |
315.96 |
| Aug 10 2018 |
855 |
315.96 |
| Aug 10 2018 |
1475 |
315.96 |
| Aug 03 2018 |
875 |
315.96 |
| Aug 03 2018 |
1495 |
315.96 |
| Jul 27 2018 |
876 |
315.96 |
| Jul 27 2018 |
1495 |
315.96 |
| Jul 20 2018 |
881 |
315.96 |
| Jul 20 2018 |
1525 |
315.96 |
| Jul 13 2018 |
920 |
315.96 |
| Jul 13 2018 |
1422 |
315.96 |
| Jul 06 2018 |
754 |
315.96 |
| Jul 06 2018 |
1229 |
315.96 |
| Jun 29 2018 |
764 |
315.96 |
| Jun 29 2018 |
1239 |
315.96 |
| Jun 22 2018 |
791 |
315.96 |
| Jun 22 2018 |
1301 |
315.96 |
| Jun 15 2018 |
800 |
315.96 |
| Jun 15 2018 |
1298 |
315.96 |
| Jun 08 2018 |
801 |
315.96 |
| Jun 08 2018 |
1332 |
315.96 |
| Jun 01 2018 |
1015 |
315.96 |
| Jun 01 2018 |
7044 |
411.56 |
| Jun 01 2018 |
5939 |
379.69 |
| May 25 2018 |
7133 |
411.56 |
| May 25 2018 |
1026 |
315.96 |
| May 25 2018 |
6015 |
379.69 |
| May 18 2018 |
1034 |
315.96 |
| May 18 2018 |
7136 |
411.56 |
| May 18 2018 |
6008 |
379.69 |
| May 11 2018 |
7104 |
411.56 |
| May 11 2018 |
1030 |
315.96 |
| May 11 2018 |
6077 |
379.69 |
| May 04 2018 |
7251 |
411.56 |
| May 04 2018 |
1074 |
315.96 |
| May 04 2018 |
6176 |
379.69 |
| Apr 27 2018 |
7266 |
411.56 |
| Apr 27 2018 |
1091 |
315.96 |
| Apr 27 2018 |
6206 |
379.69 |
| Apr 20 2018 |
7325 |
411.56 |
| Apr 20 2018 |
1114 |
315.96 |
| Apr 20 2018 |
6198 |
379.69 |
| Apr 13 2018 |
7320 |
411.56 |
| Apr 13 2018 |
1109 |
315.96 |
| Apr 13 2018 |
6176 |
379.69 |
| Apr 06 2018 |
7301 |
411.56 |
| Apr 06 2018 |
1135 |
315.96 |
| Apr 06 2018 |
6221 |
379.69 |
| Mar 30 2018 |
7363 |
411.56 |
| Mar 30 2018 |
1174 |
315.96 |
| Mar 30 2018 |
6320 |
379.69 |
| Mar 23 2018 |
1208 |
315.96 |
| Mar 23 2018 |
7391 |
411.56 |
| Mar 23 2018 |
6401 |
379.69 |
| Mar 16 2018 |
1222 |
315.96 |
| Mar 16 2018 |
7400 |
411.56 |
| Mar 16 2018 |
6406 |
379.69 |
| Mar 09 2018 |
7413 |
412.26 |
| Mar 09 2018 |
1214 |
315.96 |
| Mar 09 2018 |
7378 |
388.18 |
| Mar 02 2018 |
7467 |
412.26 |
| Mar 02 2018 |
1231 |
315.96 |
| Mar 02 2018 |
7550 |
388.18 |
