Mar 03 2022 |
2700 |
396.42 |
Mar 03 2022 |
3435 |
396.42 |
Feb 24 2022 |
2663 |
396.42 |
Feb 24 2022 |
3345 |
396.42 |
Feb 17 2022 |
2614 |
396.42 |
Feb 17 2022 |
2994 |
396.42 |
Feb 10 2022 |
2603 |
396.42 |
Feb 10 2022 |
2926 |
396.42 |
Feb 03 2022 |
2591 |
396.42 |
Feb 03 2022 |
2931 |
396.42 |
Jan 27 2022 |
2568 |
396.42 |
Jan 27 2022 |
2934 |
396.42 |
Jan 20 2022 |
2556 |
396.42 |
Jan 20 2022 |
2926 |
396.42 |
Jan 13 2022 |
2539 |
396.42 |
Jan 13 2022 |
2942 |
396.42 |
Jan 06 2022 |
2540 |
396.42 |
Jan 06 2022 |
2943 |
396.42 |
Dec 30 2021 |
2543 |
396.42 |
Dec 30 2021 |
2946 |
396.42 |
Dec 23 2021 |
2543 |
396.42 |
Dec 23 2021 |
2946 |
396.42 |
Dec 16 2021 |
2543 |
396.42 |
Dec 16 2021 |
2946 |
396.42 |
Dec 09 2021 |
2543 |
396.42 |
Dec 09 2021 |
2946 |
396.42 |
Dec 02 2021 |
2542 |
396.42 |
Dec 02 2021 |
2947 |
396.42 |
Nov 25 2021 |
2542 |
396.42 |
Nov 25 2021 |
2947 |
396.42 |
Nov 18 2021 |
2543 |
396.42 |
Nov 18 2021 |
2948 |
396.42 |
Nov 11 2021 |
2543 |
396.42 |
Nov 11 2021 |
2949 |
396.42 |
Nov 04 2021 |
2543 |
396.42 |
Nov 04 2021 |
2981 |
396.42 |
Oct 28 2021 |
2544 |
396.42 |
Oct 28 2021 |
2982 |
396.42 |
Oct 21 2021 |
2544 |
396.42 |
Oct 21 2021 |
2992 |
396.42 |
Oct 14 2021 |
2544 |
396.42 |
Oct 14 2021 |
2986 |
396.42 |
Oct 07 2021 |
2542 |
396.42 |
Oct 07 2021 |
2990 |
396.42 |
Sep 30 2021 |
2498 |
396.42 |
Sep 30 2021 |
2942 |
396.42 |
Sep 23 2021 |
2440 |
396.42 |
Sep 23 2021 |
2937 |
396.42 |
Sep 16 2021 |
2419 |
396.42 |
Sep 16 2021 |
2910 |
396.42 |
Sep 09 2021 |
2387 |
396.42 |
Sep 09 2021 |
2888 |
396.42 |
Sep 02 2021 |
2337 |
396.42 |
Sep 02 2021 |
2925 |
396.42 |
Aug 26 2021 |
2318 |
396.42 |
Aug 26 2021 |
2825 |
396.42 |
Aug 19 2021 |
2321 |
396.42 |
Aug 19 2021 |
2865 |
396.42 |
Aug 12 2021 |
2287 |
396.42 |
Aug 12 2021 |
2858 |
396.42 |
Aug 05 2021 |
2268 |
396.42 |
Aug 05 2021 |
2816 |
396.42 |
Jul 29 2021 |
2204 |
396.42 |
Jul 29 2021 |
2812 |
396.42 |
Jul 22 2021 |
2105 |
396.42 |
Jul 22 2021 |
2629 |
396.42 |
Jul 15 2021 |
2000 |
396.42 |
Jul 15 2021 |
2596 |
396.42 |
Jul 08 2021 |
1945 |
396.42 |
Jul 08 2021 |
2528 |
396.42 |
Jul 01 2021 |
1901 |
396.42 |
Jul 01 2021 |
2489 |
396.42 |
Jun 24 2021 |
1859 |
396.42 |
Jun 24 2021 |
2422 |
396.42 |
Jun 17 2021 |
1675 |
396.42 |
Jun 17 2021 |
2278 |
396.42 |
Jun 10 2021 |
1609 |
396.42 |
Jun 10 2021 |
2142 |
396.42 |
Jun 03 2021 |
1958 |
396.42 |
May 27 2021 |
1604 |
396.42 |
May 27 2021 |
1976 |
396.42 |
May 07 2021 |
15700 |
473.77 |
Mar 05 2021 |
879 |
396.42 |
Mar 05 2021 |
1441 |
396.42 |
Feb 26 2021 |
1089 |
396.42 |
Feb 26 2021 |
1645 |
396.42 |
Feb 19 2021 |
1135 |
396.42 |
Feb 19 2021 |
1825 |
396.42 |
Feb 12 2021 |
1212 |
396.42 |
Feb 12 2021 |
1960 |
396.42 |
Feb 05 2021 |
1268 |
396.42 |
Feb 05 2021 |
2067 |
396.42 |
Jan 29 2021 |
1288 |
396.42 |
Jan 29 2021 |
2116 |
396.42 |
Jan 22 2021 |
1319 |
396.42 |
Jan 22 2021 |
2158 |
396.42 |
Jan 15 2021 |
1345 |
396.42 |
Jan 15 2021 |
2200 |
396.42 |
Jan 08 2021 |
1345 |
396.42 |
Jan 08 2021 |
2196 |
396.42 |
Jan 01 2021 |
1335 |
396.42 |
Jan 01 2021 |
2169 |
396.42 |
Dec 25 2020 |
1335 |
396.42 |
Dec 25 2020 |
2169 |
396.42 |
Dec 18 2020 |
1335 |
396.42 |
Dec 18 2020 |
2169 |
396.42 |
Dec 11 2020 |
1335 |
396.42 |
Dec 11 2020 |
2167 |
396.42 |
Dec 04 2020 |
1322 |
396.42 |
Dec 04 2020 |
2155 |
396.42 |
Nov 27 2020 |
1322 |
396.42 |
Nov 27 2020 |
2155 |
396.42 |
Nov 20 2020 |
1322 |
396.42 |
Nov 20 2020 |
2155 |
396.42 |
Nov 13 2020 |
1322 |
396.42 |
Nov 13 2020 |
2155 |
396.42 |
Nov 06 2020 |
1322 |
396.42 |
Nov 06 2020 |
2192 |
396.42 |
Oct 30 2020 |
1319 |
396.42 |
Oct 30 2020 |
2145 |
396.42 |
Oct 23 2020 |
1319 |
396.42 |
Oct 23 2020 |
2118 |
396.42 |
Oct 16 2020 |
1314 |
396.42 |
Oct 16 2020 |
2119 |
396.42 |
Oct 09 2020 |
1301 |
396.42 |
Oct 09 2020 |
2107 |
396.42 |
May 15 2020 |
4283 |
480.35 |
May 15 2020 |
13068 |
530.2 |
May 15 2020 |
8616 |
474.29 |
May 15 2020 |
15208 |
499.56 |
May 08 2020 |
13386 |
530.2 |
May 08 2020 |
4429 |
480.35 |
May 08 2020 |
8820 |
474.29 |
May 08 2020 |
15581 |
499.56 |
May 01 2020 |
9288 |
474.29 |
May 01 2020 |
14047 |
530.2 |
May 01 2020 |
4874 |
480.35 |
May 01 2020 |
16257 |
499.56 |
Apr 24 2020 |
14551 |
530.2 |
Apr 24 2020 |
4964 |
480.35 |
Apr 24 2020 |
9684 |
474.29 |
Apr 24 2020 |
17389 |
499.56 |
Apr 17 2020 |
10027 |
474.29 |
Apr 17 2020 |
14651 |
530.2 |
Apr 17 2020 |
4972 |
480.35 |
Apr 17 2020 |
17753 |
499.56 |
Apr 10 2020 |
10319 |
474.29 |
Apr 10 2020 |
14987 |
530.2 |
Apr 10 2020 |
5096 |
480.35 |
Apr 10 2020 |
18146 |
499.56 |
Apr 03 2020 |
5417 |
480.35 |
Apr 03 2020 |
15334 |
530.2 |
Apr 03 2020 |
10713 |
474.29 |
Apr 03 2020 |
18628 |
499.56 |
Mar 27 2020 |
5789 |
480.35 |
Mar 27 2020 |
15702 |
530.2 |
Mar 27 2020 |
11080 |
474.29 |
Mar 27 2020 |
19107 |
499.56 |
Mar 20 2020 |
5898 |
480.35 |
Mar 20 2020 |
9262 |
451.18 |
Mar 20 2020 |
10505 |
465.35 |
Mar 20 2020 |
15188 |
465.45 |
Mar 13 2020 |
7537 |
432.47 |
Mar 13 2020 |
5795 |
480.35 |
Mar 13 2020 |
7515 |
432.88 |
Mar 13 2020 |
8406 |
413.17 |
Mar 06 2020 |
6633 |
423.1 |
Mar 06 2020 |
5868 |
480.35 |
Mar 06 2020 |
6685 |
422.57 |
Mar 06 2020 |
5187 |
384.36 |
Feb 28 2020 |
6623 |
423.1 |
Feb 28 2020 |
6102 |
480.35 |
Feb 28 2020 |
6790 |
422.57 |
Feb 28 2020 |
5218 |
384.36 |
Feb 21 2020 |
6695 |
422.57 |
Feb 21 2020 |
5882 |
480.35 |
Feb 21 2020 |
6544 |
423.1 |
Feb 21 2020 |
5141 |
384.36 |
Feb 14 2020 |
6572 |
423.1 |
Feb 14 2020 |
5967 |
480.35 |
Feb 14 2020 |
6710 |
422.57 |
Feb 14 2020 |
5161 |
384.36 |
Feb 07 2020 |
6042 |
480.35 |
Feb 07 2020 |
6532 |
423.1 |
Feb 07 2020 |
6702 |
422.57 |
Feb 07 2020 |
5146 |
384.36 |
Jan 31 2020 |
6052 |
480.35 |
Jan 31 2020 |
6548 |
423.1 |
Jan 31 2020 |
6738 |
422.57 |
Jan 31 2020 |
5161 |
384.36 |
Jan 24 2020 |
6732 |
422.57 |
Jan 24 2020 |
6048 |
480.35 |
Jan 24 2020 |
6570 |
423.1 |
Jan 24 2020 |
5171 |
384.36 |
Jan 17 2020 |
6048 |
480.35 |
Jan 17 2020 |
6526 |
423.1 |
Jan 17 2020 |
6737 |
422.57 |
Jan 17 2020 |
5143 |
384.36 |
Jan 10 2020 |
6522 |
423.1 |
Jan 10 2020 |
6048 |
480.35 |
Jan 10 2020 |
6737 |
422.57 |
Jan 10 2020 |
5139 |
384.36 |
Jan 03 2020 |
6049 |
480.35 |
Jan 03 2020 |
6526 |
423.1 |
Jan 03 2020 |
6739 |
422.57 |
Jan 03 2020 |
5141 |
384.36 |
Dec 27 2019 |
6075 |
480.35 |
Dec 27 2019 |
6524 |
423.1 |
Dec 27 2019 |
6739 |
422.57 |
Dec 27 2019 |
5142 |
384.36 |
Dec 20 2019 |
6524 |
423.1 |
Dec 20 2019 |
6075 |
480.35 |
Dec 20 2019 |
6739 |
422.57 |
Dec 20 2019 |
5142 |
384.36 |
Dec 13 2019 |
6075 |
480.35 |
Dec 13 2019 |
6523 |
423.1 |
Dec 13 2019 |
6739 |
422.57 |
Dec 13 2019 |
5142 |
384.36 |
Dec 06 2019 |
6739 |
422.57 |
Dec 06 2019 |
6511 |
423.1 |
Dec 06 2019 |
6075 |
480.35 |
Dec 06 2019 |
5140 |
384.36 |
Nov 29 2019 |
6491 |
423.1 |
Nov 29 2019 |
6075 |
480.35 |
Nov 29 2019 |
6739 |
422.57 |
Nov 29 2019 |
5149 |
384.36 |
Nov 22 2019 |
6075 |
480.35 |
Nov 22 2019 |
6491 |
423.1 |
Nov 22 2019 |
6739 |
422.57 |
Nov 22 2019 |
5149 |
384.36 |
Nov 15 2019 |
6739 |
422.57 |
Nov 15 2019 |
6075 |
480.35 |
Nov 15 2019 |
6492 |
423.1 |
Nov 15 2019 |
5150 |
384.36 |
Nov 08 2019 |
6494 |
423.1 |
Nov 08 2019 |
6075 |
480.35 |
Nov 08 2019 |
6720 |
422.57 |
Nov 08 2019 |
5135 |
384.36 |
Nov 01 2019 |
6581 |
422.57 |
Nov 01 2019 |
6491 |
423.1 |
Nov 01 2019 |
6075 |
480.35 |
Nov 01 2019 |
5062 |
384.36 |
Oct 25 2019 |
6581 |
422.57 |
Oct 25 2019 |
6504 |
423.1 |
Oct 25 2019 |
6076 |
480.35 |
Oct 25 2019 |
5068 |
384.36 |
Oct 18 2019 |
6076 |
480.35 |
Oct 18 2019 |
6504 |
423.1 |
Oct 18 2019 |
6601 |
422.57 |
Oct 18 2019 |
5076 |
384.36 |
Oct 11 2019 |
6080 |
480.35 |
Oct 11 2019 |
6505 |
423.1 |
Oct 11 2019 |
6588 |
422.57 |
Oct 11 2019 |
5073 |
384.36 |
Oct 04 2019 |
6514 |
423.1 |
Oct 04 2019 |
6074 |
480.35 |
Oct 04 2019 |
6580 |
422.57 |
Oct 04 2019 |
5079 |
384.36 |
Sep 27 2019 |
6580 |
422.57 |
Sep 27 2019 |
6509 |
423.1 |
Sep 27 2019 |
6074 |
480.35 |
Sep 27 2019 |
5127 |
384.36 |
Sep 20 2019 |
6516 |
423.1 |
Sep 20 2019 |
6131 |
480.35 |
Sep 20 2019 |
6569 |
422.57 |
Sep 20 2019 |
5135 |
384.36 |
Sep 13 2019 |
6490 |
423.1 |
Sep 13 2019 |
6222 |
480.35 |
Sep 13 2019 |
6615 |
422.57 |
Sep 13 2019 |
5149 |
384.36 |
Sep 06 2019 |
6761 |
422.57 |
Sep 06 2019 |
6229 |
480.35 |
Sep 06 2019 |
6499 |
423.1 |
Sep 06 2019 |
5213 |
384.36 |
Aug 30 2019 |
6580 |
423.1 |
Aug 30 2019 |
6285 |
480.35 |
Aug 30 2019 |
6807 |
422.57 |
Aug 30 2019 |
5258 |
384.36 |
Aug 23 2019 |
6371 |
480.35 |
Aug 23 2019 |
6651 |
423.1 |
Aug 23 2019 |
6885 |
422.57 |
Aug 23 2019 |
5302 |
384.36 |
Aug 16 2019 |
6673 |
423.1 |
Aug 16 2019 |
6399 |
480.35 |
Aug 16 2019 |
6861 |
422.57 |
Aug 16 2019 |
5321 |
384.36 |
Aug 09 2019 |
6875 |
422.57 |
Aug 09 2019 |
6680 |
423.1 |
Aug 09 2019 |
6411 |
480.35 |
Aug 09 2019 |
5332 |
384.36 |
Aug 02 2019 |
6474 |
480.35 |
Aug 02 2019 |
6736 |
423.1 |
Aug 02 2019 |
6932 |
422.57 |
Aug 02 2019 |
5385 |
384.36 |
Jul 26 2019 |
6802 |
423.1 |
Jul 26 2019 |
6485 |
480.35 |
Jul 26 2019 |
6957 |
422.57 |
Jul 26 2019 |
5441 |
384.36 |
Jul 19 2019 |
6813 |
423.1 |
Jul 19 2019 |
6560 |
480.35 |
Jul 19 2019 |
7095 |
422.57 |
Jul 19 2019 |
5486 |
384.36 |
Jul 12 2019 |
6963 |
423.1 |
Jul 12 2019 |
6552 |
480.35 |
Jul 12 2019 |
7121 |
422.57 |
Jul 12 2019 |
5594 |
384.36 |
Jul 05 2019 |
7217 |
423.1 |
Jul 05 2019 |
6590 |
480.35 |
Jul 05 2019 |
7299 |
422.57 |
Jul 05 2019 |
5794 |
384.36 |
Jun 28 2019 |
7319 |
423.1 |
Jun 28 2019 |
6677 |
480.35 |
Jun 28 2019 |
7372 |
422.57 |
Jun 28 2019 |
5865 |
384.36 |
Jun 21 2019 |
7366 |
422.57 |
Jun 21 2019 |
7294 |
423.1 |
Jun 21 2019 |
6603 |
480.35 |
Jun 21 2019 |
5836 |
384.36 |
Jun 14 2019 |
7422 |
423.1 |
Jun 14 2019 |
6478 |
480.35 |
Jun 14 2019 |
7359 |
422.57 |
Jun 14 2019 |
5870 |
384.36 |
Jun 07 2019 |
7561 |
423.1 |
Jun 07 2019 |
6544 |
480.35 |
Jun 07 2019 |
7422 |
422.57 |
Jun 07 2019 |
5946 |
384.36 |
May 31 2019 |
7411 |
422.57 |
May 31 2019 |
7546 |
423.1 |
May 31 2019 |
6648 |
480.35 |
May 31 2019 |
5973 |
384.36 |
May 24 2019 |
4393 |
387.4 |
May 24 2019 |
5760 |
405.34 |
May 24 2019 |
6019 |
384.36 |
May 17 2019 |
5785 |
405.34 |
May 17 2019 |
4445 |
387.4 |
May 17 2019 |
6076 |
384.36 |
May 10 2019 |
5825 |
405.34 |
May 10 2019 |
4429 |
387.4 |
May 10 2019 |
6001 |
384.36 |
May 03 2019 |
4460 |
387.4 |
May 03 2019 |
5880 |
405.34 |
May 03 2019 |
6044 |
384.36 |
Apr 26 2019 |
4499 |
387.4 |
Apr 26 2019 |
5938 |
405.34 |
Apr 26 2019 |
5996 |
384.36 |
Apr 19 2019 |
4585 |
387.4 |
Apr 19 2019 |
5895 |
405.34 |
Apr 19 2019 |
5956 |
384.36 |
Apr 18 2019 |
5907 |
405.34 |
Apr 18 2019 |
4593 |
387.4 |
Apr 12 2019 |
4691 |
387.4 |
Apr 12 2019 |
5895 |
405.34 |
Apr 12 2019 |
6020 |
384.36 |
Apr 05 2019 |
4595 |
387.4 |
Apr 05 2019 |
5661 |
405.34 |
Apr 05 2019 |
5828 |
384.36 |
Mar 29 2019 |
4551 |
387.4 |
Mar 29 2019 |
5616 |
405.34 |
Mar 29 2019 |
5807 |
384.36 |
Mar 22 2019 |
3471 |
379.8 |
Mar 22 2019 |
5110 |
395.02 |
Mar 22 2019 |
6107 |
387.41 |
Mar 15 2019 |
4995 |
393.75 |
Mar 15 2019 |
4610 |
392.88 |
Mar 15 2019 |
6830 |
393.32 |
Feb 22 2019 |
16045 |
526.41 |
Feb 22 2019 |
22490 |
526.41 |
Feb 15 2019 |
15892 |
526.41 |
Feb 15 2019 |
22239 |
526.41 |
Feb 08 2019 |
15828 |
526.41 |
Feb 08 2019 |
22019 |
526.41 |
Feb 01 2019 |
15834 |
526.41 |
Feb 01 2019 |
22017 |
526.41 |
Jan 25 2019 |
15867 |
526.41 |
Jan 25 2019 |
22039 |
526.41 |
Jan 18 2019 |
15947 |
526.41 |
Jan 18 2019 |
22073 |
526.41 |
Jan 11 2019 |
15947 |
526.41 |
Jan 11 2019 |
22050 |
526.41 |
Jan 04 2019 |
15948 |
526.41 |
Jan 04 2019 |
22063 |
526.41 |
Dec 28 2018 |
15948 |
526.41 |
Dec 28 2018 |
22063 |
526.41 |
Dec 21 2018 |
15948 |
526.41 |
Dec 21 2018 |
22063 |
526.41 |
Dec 14 2018 |
15948 |
526.41 |
Dec 14 2018 |
22063 |
526.41 |
Dec 07 2018 |
15948 |
526.41 |
Dec 07 2018 |
22051 |
526.41 |
Nov 30 2018 |
15948 |
526.41 |
Nov 30 2018 |
22051 |
526.41 |
Nov 23 2018 |
15948 |
526.41 |
Nov 23 2018 |
22051 |
526.41 |
Nov 16 2018 |
15948 |
526.41 |
Nov 16 2018 |
22051 |
526.41 |
Nov 09 2018 |
15949 |
526.41 |
Nov 09 2018 |
22052 |
526.41 |
Nov 02 2018 |
15949 |
526.41 |
Nov 02 2018 |
22015 |
526.41 |
Oct 26 2018 |
15940 |
526.41 |
Oct 26 2018 |
22005 |
526.41 |
Oct 19 2018 |
15964 |
526.41 |
Oct 19 2018 |
22030 |
526.41 |
Oct 12 2018 |
15894 |
526.41 |
Oct 12 2018 |
21969 |
526.41 |
Oct 05 2018 |
15908 |
526.41 |
Oct 05 2018 |
22098 |
526.41 |
Sep 28 2018 |
15530 |
526.41 |
Sep 28 2018 |
21576 |
526.41 |
Sep 21 2018 |
15485 |
526.41 |
Sep 21 2018 |
21538 |
526.41 |
Sep 14 2018 |
15554 |
526.41 |
Sep 14 2018 |
21608 |
526.41 |
Sep 07 2018 |
15848 |
526.41 |
Sep 07 2018 |
22034 |
526.41 |
Aug 31 2018 |
15887 |
526.41 |
Aug 31 2018 |
22107 |
526.41 |
Aug 24 2018 |
15965 |
526.41 |
Aug 24 2018 |
22091 |
526.41 |
Aug 17 2018 |
15896 |
526.41 |
Aug 17 2018 |
22371 |
526.41 |
Aug 10 2018 |
15895 |
526.41 |
Aug 10 2018 |
22469 |
526.41 |
Aug 03 2018 |
16099 |
526.41 |
Aug 03 2018 |
22645 |
526.41 |
Jul 27 2018 |
16301 |
526.41 |
Jul 27 2018 |
22727 |
526.41 |
Jul 20 2018 |
16256 |
526.41 |
Jul 20 2018 |
22989 |
526.41 |
Jul 13 2018 |
16492 |
526.41 |
Jul 13 2018 |
22782 |
526.41 |
Jul 06 2018 |
16333 |
526.41 |
Jul 06 2018 |
22611 |
526.41 |
Jun 29 2018 |
16340 |
526.41 |
Jun 29 2018 |
22569 |
526.41 |
Jun 22 2018 |
16619 |
526.41 |
Jun 22 2018 |
22919 |
526.41 |
Jun 15 2018 |
16721 |
526.41 |
Jun 15 2018 |
22967 |
526.41 |
Jun 08 2018 |
16802 |
526.41 |
Jun 08 2018 |
23174 |
526.41 |
Jun 01 2018 |
17203 |
526.41 |
Jun 01 2018 |
23549 |
526.41 |
May 25 2018 |
17263 |
526.41 |
May 25 2018 |
23747 |
526.41 |
May 18 2018 |
17417 |
526.41 |
May 18 2018 |
23850 |
526.41 |
May 11 2018 |
17469 |
526.41 |
May 11 2018 |
23969 |
526.41 |
May 04 2018 |
17805 |
526.41 |
May 04 2018 |
24184 |
526.41 |
Apr 27 2018 |
17643 |
526.41 |
Apr 27 2018 |
24064 |
526.41 |
Apr 20 2018 |
17672 |
526.41 |
Apr 20 2018 |
24209 |
526.41 |
Apr 13 2018 |
17448 |
526.41 |
Apr 13 2018 |
24081 |
526.41 |
Apr 06 2018 |
17844 |
526.41 |
Apr 06 2018 |
24206 |
526.41 |
Mar 30 2018 |
18246 |
526.41 |
Mar 30 2018 |
24529 |
526.41 |
Mar 23 2018 |
18459 |
526.41 |
Mar 23 2018 |
24749 |
526.41 |
Mar 16 2018 |
18319 |
526.41 |
Mar 16 2018 |
24723 |
526.41 |
Mar 09 2018 |
18219 |
526.41 |
Mar 09 2018 |
24679 |
526.41 |
Mar 02 2018 |
18310 |
526.41 |
Mar 02 2018 |
24962 |
526.41 |