| Apr 19 2024 |
2026 |
347.63 |
| Apr 19 2024 |
3346 |
326.58 |
| Apr 19 2024 |
4290 |
317.58 |
| Apr 17 2024 |
2038 |
347.63 |
| Apr 17 2024 |
3314 |
326.58 |
| Apr 17 2024 |
4262 |
317.58 |
| Apr 10 2024 |
2065 |
347.63 |
| Apr 10 2024 |
3318 |
326.58 |
| Apr 10 2024 |
4270 |
317.58 |
| Apr 03 2024 |
2042 |
347.63 |
| Apr 03 2024 |
3305 |
326.58 |
| Apr 03 2024 |
4279 |
317.58 |
| Mar 27 2024 |
2055 |
347.63 |
| Mar 27 2024 |
3299 |
326.58 |
| Mar 27 2024 |
4286 |
317.58 |
| Mar 21 2024 |
2049 |
347.63 |
| Mar 21 2024 |
3310 |
326.58 |
| Mar 21 2024 |
4265 |
317.58 |
| Mar 14 2024 |
2083 |
347.63 |
| Mar 14 2024 |
2954 |
316.13 |
| Mar 14 2024 |
4221 |
317.58 |
| Mar 07 2024 |
2770 |
348.9 |
| Mar 07 2024 |
3426 |
329.79 |
| Mar 07 2024 |
4145 |
315.54 |
| Feb 29 2024 |
2831 |
348.9 |
| Feb 29 2024 |
3425 |
329.79 |
| Feb 29 2024 |
4169 |
315.54 |
| Feb 22 2024 |
2817 |
348.9 |
| Feb 22 2024 |
3415 |
329.79 |
| Feb 22 2024 |
4168 |
315.54 |
| Feb 15 2024 |
2818 |
348.9 |
| Feb 15 2024 |
2684 |
307.76 |
| Feb 15 2024 |
3774 |
307.76 |
| Feb 08 2024 |
2801 |
348.9 |
| Feb 08 2024 |
2679 |
307.76 |
| Feb 08 2024 |
3736 |
307.76 |
| Feb 01 2024 |
2668 |
348.9 |
| Feb 01 2024 |
2718 |
307.76 |
| Feb 01 2024 |
3665 |
307.76 |
| Jan 25 2024 |
2651 |
348.9 |
| Jan 25 2024 |
2712 |
307.76 |
| Jan 25 2024 |
3656 |
307.76 |
| Jan 18 2024 |
2651 |
348.9 |
| Jan 18 2024 |
2701 |
307.76 |
| Jan 18 2024 |
3646 |
307.76 |
| Jan 11 2024 |
2651 |
348.9 |
| Jan 11 2024 |
2699 |
307.76 |
| Jan 11 2024 |
3644 |
307.76 |
| Jan 04 2024 |
2651 |
348.9 |
| Jan 04 2024 |
2699 |
307.76 |
| Jan 04 2024 |
3642 |
307.76 |
| Dec 28 2023 |
2651 |
348.9 |
| Dec 28 2023 |
2701 |
307.76 |
| Dec 28 2023 |
3643 |
307.76 |
| Dec 21 2023 |
2651 |
348.9 |
| Dec 21 2023 |
2701 |
307.76 |
| Dec 21 2023 |
3643 |
307.76 |
| Dec 14 2023 |
2651 |
348.9 |
| Dec 14 2023 |
2700 |
307.76 |
| Dec 14 2023 |
3643 |
307.76 |
| Dec 07 2023 |
2651 |
348.9 |
| Dec 07 2023 |
2700 |
307.76 |
| Dec 07 2023 |
3643 |
307.76 |
| Nov 30 2023 |
2641 |
348.9 |
| Nov 30 2023 |
2699 |
307.76 |
| Nov 30 2023 |
3645 |
307.76 |
| Nov 23 2023 |
2641 |
348.9 |
| Nov 23 2023 |
2699 |
307.76 |
| Nov 23 2023 |
3641 |
307.76 |
| Nov 16 2023 |
2641 |
348.9 |
| Nov 16 2023 |
2699 |
307.76 |
| Nov 16 2023 |
3637 |
307.76 |
| Nov 09 2023 |
2642 |
348.9 |
| Nov 09 2023 |
2698 |
307.76 |
| Nov 09 2023 |
3638 |
307.76 |
| Nov 02 2023 |
2642 |
348.9 |
| Nov 02 2023 |
2698 |
307.76 |
| Nov 02 2023 |
3638 |
307.76 |
| Oct 26 2023 |
2614 |
348.9 |
| Oct 26 2023 |
2709 |
307.76 |
| Oct 26 2023 |
3638 |
307.76 |
| Oct 19 2023 |
2617 |
348.9 |
| Oct 19 2023 |
2708 |
307.76 |
| Oct 19 2023 |
3609 |
307.76 |
| Oct 12 2023 |
2617 |
348.9 |
| Oct 12 2023 |
2710 |
307.76 |
| Oct 12 2023 |
3611 |
307.76 |
| Oct 05 2023 |
2618 |
348.9 |
| Oct 05 2023 |
2709 |
307.76 |
| Oct 05 2023 |
3535 |
307.76 |
| Sep 28 2023 |
2683 |
348.9 |
| Sep 28 2023 |
2706 |
307.76 |
| Sep 28 2023 |
3566 |
307.76 |
| Sep 21 2023 |
2683 |
348.9 |
| Sep 21 2023 |
2699 |
307.76 |
| Sep 21 2023 |
3554 |
307.76 |
| Sep 14 2023 |
2707 |
348.9 |
| Sep 14 2023 |
2664 |
306.58 |
| Sep 14 2023 |
3565 |
307.76 |
| Sep 07 2023 |
2715 |
348.9 |
| Sep 07 2023 |
2666 |
306.58 |
| Sep 07 2023 |
3571 |
307.76 |
| Aug 31 2023 |
2709 |
348.9 |
| Aug 31 2023 |
2697 |
306.58 |
| Aug 31 2023 |
3596 |
307.76 |
| Aug 24 2023 |
2742 |
348.9 |
| Aug 24 2023 |
2700 |
306.58 |
| Aug 24 2023 |
3588 |
307.76 |
| Aug 17 2023 |
2729 |
348.9 |
| Aug 17 2023 |
2720 |
306.58 |
| Aug 17 2023 |
3604 |
307.76 |
| Aug 10 2023 |
2734 |
348.9 |
| Aug 10 2023 |
1736 |
272.59 |
| Aug 10 2023 |
3622 |
307.76 |
| Aug 03 2023 |
3038 |
359.18 |
| Aug 03 2023 |
1741 |
272.59 |
| Aug 03 2023 |
3619 |
307.76 |
| Jul 27 2023 |
3052 |
359.18 |
| Jul 27 2023 |
1758 |
272.59 |
| Jul 27 2023 |
3619 |
307.76 |
| Jul 20 2023 |
3083 |
359.18 |
| Jul 20 2023 |
1789 |
272.59 |
| Jul 20 2023 |
3590 |
307.76 |
| Jul 13 2023 |
3084 |
359.18 |
| Jul 13 2023 |
1811 |
272.59 |
| Jul 13 2023 |
3631 |
307.76 |
| Jul 06 2023 |
3521 |
370.47 |
| Jul 06 2023 |
1828 |
272.59 |
| Jul 06 2023 |
3652 |
307.76 |
| Jun 29 2023 |
3511 |
370.47 |
| Jun 29 2023 |
1816 |
272.59 |
| Jun 29 2023 |
3642 |
307.76 |
| Jun 22 2023 |
3527 |
370.47 |
| Jun 22 2023 |
1846 |
272.59 |
| Jun 22 2023 |
3638 |
307.76 |
| Jun 15 2023 |
3525 |
370.47 |
| Jun 15 2023 |
1857 |
272.59 |
| Jun 15 2023 |
3652 |
307.76 |
| Jun 08 2023 |
3549 |
370.47 |
| Jun 08 2023 |
1876 |
272.59 |
| Jun 08 2023 |
3668 |
307.76 |
| Jun 01 2023 |
3311 |
362.65 |
| Jun 01 2023 |
1861 |
272.59 |
| Jun 01 2023 |
3652 |
307.76 |
| May 25 2023 |
3275 |
362.65 |
| May 25 2023 |
1865 |
272.59 |
| May 25 2023 |
3650 |
307.76 |
| May 18 2023 |
3255 |
362.65 |
| May 18 2023 |
1921 |
275 |
| May 18 2023 |
3760 |
310.17 |
| May 11 2023 |
3784 |
379.05 |
| May 11 2023 |
1915 |
275 |
| May 11 2023 |
3730 |
310.17 |
| May 04 2023 |
3683 |
379.05 |
| May 04 2023 |
1325 |
250.76 |
| May 04 2023 |
2625 |
283.94 |
| Apr 27 2023 |
3637 |
379.05 |
| Apr 27 2023 |
1329 |
250.76 |
| Apr 27 2023 |
2609 |
283.94 |
| Apr 20 2023 |
3590 |
379.05 |
| Apr 20 2023 |
1334 |
250.76 |
| Apr 20 2023 |
2614 |
283.94 |
| Apr 13 2023 |
3549 |
379.05 |
| Apr 13 2023 |
1323 |
250.76 |
| Apr 13 2023 |
2598 |
283.94 |
| Apr 06 2023 |
3516 |
379.05 |
| Apr 06 2023 |
1334 |
250.76 |
| Apr 06 2023 |
2603 |
283.94 |
| Mar 30 2023 |
3473 |
379.05 |
| Mar 30 2023 |
1332 |
250.76 |
| Mar 30 2023 |
2604 |
283.94 |
| Mar 23 2023 |
3427 |
379.05 |
| Mar 23 2023 |
1331 |
250.76 |
| Mar 23 2023 |
2589 |
283.94 |
| Mar 16 2023 |
3398 |
379.05 |
| Mar 16 2023 |
1330 |
250.76 |
| Mar 16 2023 |
2592 |
283.94 |
| Mar 09 2023 |
3292 |
379.05 |
| Mar 09 2023 |
1328 |
250.76 |
| Mar 09 2023 |
2568 |
283.94 |
| Mar 02 2023 |
3272 |
379.05 |
| Mar 02 2023 |
1325 |
250.76 |
| Mar 02 2023 |
2573 |
283.94 |
| Feb 23 2023 |
3278 |
379.05 |
| Feb 23 2023 |
1326 |
250.76 |
| Feb 23 2023 |
2568 |
283.94 |
| Feb 16 2023 |
3205 |
379.05 |
| Feb 16 2023 |
1325 |
250.76 |
| Feb 16 2023 |
2547 |
283.94 |
| Feb 09 2023 |
3206 |
379.05 |
| Feb 09 2023 |
1324 |
250.76 |
| Feb 09 2023 |
2547 |
283.94 |
| Feb 02 2023 |
3212 |
379.05 |
| Feb 02 2023 |
1322 |
250.76 |
| Feb 02 2023 |
2529 |
283.94 |
| Jan 26 2023 |
3211 |
379.05 |
| Jan 26 2023 |
1318 |
250.76 |
| Jan 26 2023 |
2525 |
283.94 |
| Jan 19 2023 |
3211 |
379.05 |
| Jan 19 2023 |
1312 |
250.76 |
| Jan 19 2023 |
2512 |
283.94 |
| Jan 12 2023 |
3211 |
379.05 |
| Jan 12 2023 |
1313 |
250.76 |
| Jan 12 2023 |
2512 |
283.94 |
| Jan 05 2023 |
3211 |
379.05 |
| Jan 05 2023 |
1313 |
250.76 |
| Jan 05 2023 |
2512 |
283.94 |
| Dec 29 2022 |
3211 |
379.05 |
| Dec 29 2022 |
1313 |
250.76 |
| Dec 29 2022 |
2511 |
283.94 |
| Dec 22 2022 |
3211 |
379.05 |
| Dec 22 2022 |
1313 |
250.76 |
| Dec 22 2022 |
2511 |
283.94 |
| Dec 15 2022 |
3202 |
379.05 |
| Dec 15 2022 |
1313 |
250.76 |
| Dec 15 2022 |
2519 |
283.94 |
| Dec 08 2022 |
3202 |
379.05 |
| Dec 08 2022 |
1314 |
250.76 |
| Dec 08 2022 |
2518 |
283.94 |
| Dec 01 2022 |
3202 |
379.05 |
| Dec 01 2022 |
1314 |
250.76 |
| Dec 01 2022 |
2518 |
283.94 |
| Nov 24 2022 |
3202 |
379.05 |
| Nov 24 2022 |
1314 |
250.76 |
| Nov 24 2022 |
2518 |
283.94 |
| Nov 17 2022 |
3190 |
379.05 |
| Nov 17 2022 |
1311 |
250.76 |
| Nov 17 2022 |
2516 |
283.94 |
| Nov 10 2022 |
3191 |
379.05 |
| Nov 10 2022 |
1311 |
250.76 |
| Nov 10 2022 |
2517 |
283.94 |
| Nov 03 2022 |
3191 |
379.05 |
| Nov 03 2022 |
1306 |
250.76 |
| Nov 03 2022 |
2511 |
283.94 |
| Oct 27 2022 |
3191 |
379.05 |
| Oct 27 2022 |
1307 |
250.76 |
| Oct 27 2022 |
2509 |
283.94 |
| Oct 20 2022 |
3196 |
379.05 |
| Oct 20 2022 |
1307 |
250.76 |
| Oct 20 2022 |
2510 |
283.94 |
| Oct 13 2022 |
3193 |
379.05 |
| Oct 13 2022 |
1307 |
250.76 |
| Oct 13 2022 |
2512 |
283.94 |
| Oct 06 2022 |
3195 |
379.05 |
| Oct 06 2022 |
1306 |
250.76 |
| Oct 06 2022 |
2512 |
283.94 |
| Sep 29 2022 |
3188 |
379.05 |
| Sep 29 2022 |
1307 |
250.76 |
| Sep 29 2022 |
2513 |
283.94 |
| Sep 22 2022 |
3169 |
379.05 |
| Sep 22 2022 |
1306 |
250.76 |
| Sep 22 2022 |
2519 |
283.94 |
| Sep 15 2022 |
3164 |
379.05 |
| Sep 15 2022 |
1304 |
250.76 |
| Sep 15 2022 |
2519 |
283.94 |
| Sep 08 2022 |
3172 |
379.05 |
| Sep 08 2022 |
1307 |
250.76 |
| Sep 08 2022 |
2525 |
283.94 |
| Sep 01 2022 |
3137 |
379.05 |
| Sep 01 2022 |
1291 |
250.76 |
| Sep 01 2022 |
2493 |
283.94 |
| Aug 25 2022 |
3110 |
379.05 |
| Aug 25 2022 |
1290 |
250.76 |
| Aug 25 2022 |
2481 |
283.94 |
| Aug 18 2022 |
3060 |
379.05 |
| Aug 18 2022 |
1288 |
250.76 |
| Aug 18 2022 |
2472 |
283.94 |
| Aug 11 2022 |
3043 |
379.05 |
| Aug 11 2022 |
1276 |
250.76 |
| Aug 11 2022 |
2463 |
283.94 |
| Aug 04 2022 |
3023 |
379.05 |
| Aug 04 2022 |
1278 |
250.76 |
| Aug 04 2022 |
2455 |
283.94 |
| Jul 28 2022 |
2981 |
379.05 |
| Jul 28 2022 |
1266 |
250.76 |
| Jul 28 2022 |
2431 |
283.94 |
| Jul 21 2022 |
2956 |
379.05 |
| Jul 21 2022 |
1252 |
250.76 |
| Jul 21 2022 |
2392 |
283.94 |
| Jul 14 2022 |
2945 |
379.05 |
| Jul 14 2022 |
1256 |
250.76 |
| Jul 14 2022 |
2388 |
283.94 |
| Jul 07 2022 |
2898 |
379.05 |
| Jul 07 2022 |
1243 |
250.76 |
| Jul 07 2022 |
2378 |
283.94 |
| Jun 30 2022 |
2871 |
379.05 |
| Jun 30 2022 |
1242 |
250.76 |
| Jun 30 2022 |
2370 |
283.94 |
| Jun 23 2022 |
2866 |
379.05 |
| Jun 23 2022 |
1245 |
250.76 |
| Jun 23 2022 |
2364 |
283.94 |
| Jun 16 2022 |
2819 |
379.05 |
| Jun 16 2022 |
1223 |
250.76 |
| Jun 16 2022 |
2307 |
283.94 |
| Jun 09 2022 |
2790 |
379.05 |
| Jun 09 2022 |
1224 |
250.76 |
| Jun 09 2022 |
2259 |
283.94 |
| Jun 02 2022 |
2735 |
379.05 |
| Jun 02 2022 |
1188 |
250.76 |
| Jun 02 2022 |
2223 |
283.94 |
| May 26 2022 |
2696 |
379.05 |
| May 26 2022 |
1229 |
254.57 |
| May 26 2022 |
2261 |
287.74 |
| May 19 2022 |
2591 |
379.05 |
| May 19 2022 |
1206 |
254.57 |
| May 19 2022 |
2243 |
287.74 |
| May 12 2022 |
2576 |
379.05 |
| May 12 2022 |
1208 |
254.57 |
| May 12 2022 |
2235 |
287.74 |
| May 05 2022 |
2604 |
383.4 |
| May 05 2022 |
1175 |
254.57 |
| May 05 2022 |
1540 |
254.57 |
| Apr 28 2022 |
2507 |
383.4 |
| Apr 28 2022 |
1158 |
254.57 |
| Apr 28 2022 |
1534 |
254.57 |
| Apr 21 2022 |
2337 |
383.4 |
| Apr 21 2022 |
1114 |
254.57 |
| Apr 21 2022 |
1489 |
254.57 |
| Apr 14 2022 |
2208 |
383.4 |
| Apr 14 2022 |
1106 |
254.57 |
| Apr 14 2022 |
1480 |
254.57 |
| Apr 07 2022 |
2108 |
383.4 |
| Apr 07 2022 |
1096 |
254.57 |
| Apr 07 2022 |
1477 |
254.57 |
| Mar 31 2022 |
2090 |
383.4 |
| Mar 31 2022 |
1094 |
254.57 |
| Mar 31 2022 |
1475 |
254.57 |
| Mar 24 2022 |
1953 |
383.4 |
| Mar 24 2022 |
1079 |
254.57 |
| Mar 24 2022 |
1468 |
254.57 |
| Mar 17 2022 |
1947 |
383.4 |
| Mar 17 2022 |
1072 |
254.57 |
| Mar 17 2022 |
1467 |
254.57 |
| Mar 10 2022 |
2039 |
394.06 |
| Mar 10 2022 |
1059 |
254.57 |
| Mar 10 2022 |
1443 |
254.57 |
| Mar 03 2022 |
2073 |
394.06 |
| Mar 03 2022 |
1054 |
254.57 |
| Mar 03 2022 |
1430 |
254.57 |
| Feb 24 2022 |
1986 |
394.06 |
| Feb 24 2022 |
1217 |
269 |
| Feb 24 2022 |
1550 |
265.91 |
| Feb 17 2022 |
1855 |
394.06 |
| Feb 17 2022 |
1139 |
269 |
| Feb 17 2022 |
1471 |
265.91 |
| Feb 10 2022 |
1894 |
394.06 |
| Feb 10 2022 |
1139 |
269 |
| Feb 10 2022 |
1472 |
265.91 |
| Feb 03 2022 |
1916 |
394.06 |
| Feb 03 2022 |
1139 |
269 |
| Feb 03 2022 |
1474 |
265.91 |
| Jan 27 2022 |
1932 |
394.06 |
| Jan 27 2022 |
1139 |
269 |
| Jan 27 2022 |
1473 |
265.91 |
| Jan 20 2022 |
1953 |
394.06 |
| Jan 20 2022 |
1138 |
269 |
| Jan 20 2022 |
1472 |
265.91 |
| Jan 13 2022 |
1953 |
394.06 |
| Jan 13 2022 |
1136 |
269 |
| Jan 13 2022 |
1473 |
265.91 |
| Jan 06 2022 |
1953 |
394.06 |
| Jan 06 2022 |
1136 |
269 |
| Jan 06 2022 |
1473 |
265.91 |
| Dec 30 2021 |
1953 |
394.06 |
| Dec 30 2021 |
1136 |
269 |
| Dec 30 2021 |
1473 |
265.91 |
| Dec 23 2021 |
1953 |
394.06 |
| Dec 23 2021 |
1136 |
269 |
| Dec 23 2021 |
1473 |
265.91 |
| Dec 16 2021 |
1953 |
394.06 |
| Dec 16 2021 |
1136 |
269 |
| Dec 16 2021 |
1473 |
265.91 |
| Dec 09 2021 |
1953 |
394.06 |
| Dec 09 2021 |
1136 |
269 |
| Dec 09 2021 |
1473 |
265.91 |
| Dec 02 2021 |
1953 |
394.06 |
| Dec 02 2021 |
1136 |
269 |
| Dec 02 2021 |
1473 |
265.91 |
| Nov 25 2021 |
1953 |
394.06 |
| Nov 25 2021 |
1136 |
269 |
| Nov 25 2021 |
1473 |
265.91 |
| Nov 18 2021 |
1953 |
394.06 |
| Nov 18 2021 |
1136 |
269 |
| Nov 18 2021 |
1473 |
265.91 |
| Nov 11 2021 |
1953 |
394.06 |
| Nov 11 2021 |
1136 |
269 |
| Nov 11 2021 |
1473 |
265.91 |
| Nov 04 2021 |
1974 |
394.06 |
| Nov 04 2021 |
1136 |
269 |
| Nov 04 2021 |
1482 |
265.91 |
| Oct 28 2021 |
1974 |
394.06 |
| Oct 28 2021 |
1136 |
269 |
| Oct 28 2021 |
1482 |
265.91 |
| Oct 21 2021 |
1974 |
394.06 |
| Oct 21 2021 |
1136 |
269 |
| Oct 21 2021 |
1482 |
265.91 |
| Oct 14 2021 |
1984 |
394.06 |
| Oct 14 2021 |
1136 |
269 |
| Oct 14 2021 |
1481 |
265.91 |
| Oct 07 2021 |
1985 |
394.06 |
| Oct 07 2021 |
1136 |
269 |
| Oct 07 2021 |
1481 |
265.91 |
| Sep 30 2021 |
1953 |
394.06 |
| Sep 30 2021 |
1118 |
269 |
| Sep 30 2021 |
1454 |
265.91 |
| Sep 23 2021 |
1927 |
394.06 |
| Sep 23 2021 |
1088 |
269 |
| Sep 23 2021 |
1433 |
265.91 |
| Sep 16 2021 |
1865 |
394.06 |
| Sep 16 2021 |
1258 |
284.91 |
| Sep 16 2021 |
1591 |
279.82 |
| Sep 09 2021 |
1877 |
394.06 |
| Sep 09 2021 |
1249 |
284.91 |
| Sep 09 2021 |
1580 |
279.82 |
| Sep 02 2021 |
1869 |
394.06 |
| Sep 02 2021 |
1173 |
284.91 |
| Sep 02 2021 |
1493 |
279.82 |
| Aug 26 2021 |
1835 |
394.06 |
| Aug 26 2021 |
1135 |
284.91 |
| Aug 26 2021 |
1428 |
279.82 |
| Aug 19 2021 |
1837 |
394.06 |
| Aug 19 2021 |
989 |
284.91 |
| Aug 19 2021 |
1303 |
279.82 |
| Aug 12 2021 |
1815 |
394.06 |
| Aug 12 2021 |
1800 |
344.54 |
| Aug 12 2021 |
2585 |
343.8 |
| Aug 05 2021 |
2341 |
396.09 |
| Aug 05 2021 |
1748 |
344.54 |
| Aug 05 2021 |
2652 |
348.93 |
| Jul 29 2021 |
2361 |
396.09 |
| Jul 29 2021 |
1698 |
344.54 |
| Jul 29 2021 |
2591 |
348.93 |
| Jul 22 2021 |
2274 |
396.09 |
| Jul 22 2021 |
2093 |
396 |
| Jul 22 2021 |
4351 |
396.05 |
| Jul 15 2021 |
2364 |
396.09 |
| Jul 15 2021 |
1987 |
396 |
| Jul 15 2021 |
4346 |
396.05 |
| Jul 08 2021 |
1585 |
376.53 |
| Jul 08 2021 |
1931 |
396 |
| Jul 08 2021 |
3985 |
389.51 |
| Jul 01 2021 |
1580 |
376.53 |
| Jul 01 2021 |
1886 |
396 |
| Jul 01 2021 |
3985 |
389.51 |
| Jun 24 2021 |
1570 |
376.53 |
| Jun 24 2021 |
1986 |
400 |
| Jun 24 2021 |
2063 |
388.26 |
| Jun 17 2021 |
1518 |
376.53 |
| Jun 17 2021 |
1800 |
400 |
| Jun 17 2021 |
1930 |
388.26 |
| Jun 10 2021 |
1514 |
376.53 |
| Jun 10 2021 |
1740 |
400 |
| Jun 10 2021 |
1815 |
388.26 |
| Jun 03 2021 |
2098 |
400 |
| May 27 2021 |
1743 |
400 |
| May 27 2021 |
2135 |
400 |
| May 07 2021 |
12261 |
445.39 |
| May 22 2020 |
7020 |
445.39 |
| May 22 2020 |
9420 |
445.39 |
| May 15 2020 |
7177 |
445.39 |
| May 15 2020 |
9751 |
445.39 |
| May 08 2020 |
7340 |
445.39 |
| May 08 2020 |
9993 |
445.39 |
| May 01 2020 |
9116 |
461.51 |
| May 01 2020 |
12367 |
461.51 |
| Apr 24 2020 |
9419 |
461.51 |
| Apr 24 2020 |
13155 |
461.51 |
| Apr 17 2020 |
9478 |
461.51 |
| Apr 17 2020 |
13437 |
461.51 |
| Apr 10 2020 |
9704 |
461.51 |
| Apr 10 2020 |
13736 |
461.51 |
| Apr 03 2020 |
9922 |
461.51 |
| Apr 03 2020 |
14100 |
461.51 |
| Mar 27 2020 |
10116 |
461.51 |
| Mar 27 2020 |
14471 |
461.51 |
| Mar 20 2020 |
10279 |
461.51 |
| Mar 20 2020 |
14665 |
461.51 |
| Mar 13 2020 |
10354 |
461.51 |
| Mar 13 2020 |
14880 |
461.51 |
| Mar 06 2020 |
10424 |
461.51 |
| Mar 06 2020 |
15014 |
461.51 |
| Feb 28 2020 |
10418 |
461.51 |
| Feb 28 2020 |
15057 |
461.51 |
| Feb 21 2020 |
10271 |
461.51 |
| Feb 21 2020 |
14899 |
461.51 |
| Feb 14 2020 |
10322 |
461.51 |
| Feb 14 2020 |
14948 |
461.51 |
| Feb 07 2020 |
10262 |
461.51 |
| Feb 07 2020 |
14855 |
461.51 |
| Jan 31 2020 |
10278 |
461.51 |
| Jan 31 2020 |
14898 |
461.51 |
| Jan 24 2020 |
10302 |
461.51 |
| Jan 24 2020 |
14898 |
461.51 |
| Jan 17 2020 |
10213 |
461.51 |
| Jan 17 2020 |
14806 |
461.51 |
| Jan 10 2020 |
10214 |
461.51 |
| Jan 10 2020 |
14806 |
461.51 |
| Jan 03 2020 |
10220 |
461.51 |
| Jan 03 2020 |
14814 |
461.51 |
| Dec 27 2019 |
10215 |
461.51 |
| Dec 27 2019 |
14810 |
461.51 |
| Dec 20 2019 |
10215 |
461.51 |
| Dec 20 2019 |
14810 |
461.51 |
| Dec 13 2019 |
10216 |
461.51 |
| Dec 13 2019 |
14811 |
461.51 |
| Dec 06 2019 |
10205 |
461.51 |
| Dec 06 2019 |
14796 |
461.51 |
| Nov 29 2019 |
10172 |
461.51 |
| Nov 29 2019 |
14774 |
461.51 |
| Nov 22 2019 |
10172 |
461.51 |
| Nov 22 2019 |
14774 |
461.51 |
| Nov 15 2019 |
10173 |
461.51 |
| Nov 15 2019 |
14779 |
461.51 |
| Nov 08 2019 |
10177 |
461.51 |
| Nov 08 2019 |
14715 |
461.51 |
| Nov 01 2019 |
10174 |
461.51 |
| Nov 01 2019 |
14528 |
461.51 |
| Oct 25 2019 |
10191 |
461.51 |
| Oct 25 2019 |
14545 |
461.51 |
| Oct 18 2019 |
10191 |
461.51 |
| Oct 18 2019 |
14569 |
461.51 |
| Oct 11 2019 |
10192 |
461.51 |
| Oct 11 2019 |
14540 |
461.51 |
| Oct 04 2019 |
10207 |
461.51 |
| Oct 04 2019 |
14526 |
461.51 |
| Sep 27 2019 |
10208 |
461.51 |
| Sep 27 2019 |
14647 |
461.51 |
| Sep 20 2019 |
10215 |
461.51 |
| Sep 20 2019 |
14648 |
461.51 |
| Sep 13 2019 |
10192 |
461.51 |
| Sep 13 2019 |
14656 |
461.51 |
| Sep 06 2019 |
10204 |
461.51 |
| Sep 06 2019 |
14895 |
461.51 |
| Aug 30 2019 |
10306 |
461.51 |
| Aug 30 2019 |
15000 |
461.51 |
| Aug 23 2019 |
10387 |
461.51 |
| Aug 23 2019 |
15197 |
461.51 |
| Aug 16 2019 |
10386 |
461.51 |
| Aug 16 2019 |
15176 |
461.51 |
| Aug 09 2019 |
10415 |
461.51 |
| Aug 09 2019 |
15209 |
461.51 |
| Aug 02 2019 |
10518 |
461.51 |
| Aug 02 2019 |
15318 |
461.51 |
| Jul 26 2019 |
10577 |
461.51 |
| Jul 26 2019 |
15413 |
461.51 |
| Jul 19 2019 |
10609 |
461.51 |
| Jul 19 2019 |
15542 |
461.51 |
| Jul 12 2019 |
10786 |
461.51 |
| Jul 12 2019 |
15665 |
461.51 |
| Jul 05 2019 |
11111 |
461.51 |
| Jul 05 2019 |
16007 |
461.51 |
| Jun 28 2019 |
11251 |
461.51 |
| Jun 28 2019 |
16194 |
461.51 |
| Jun 21 2019 |
11214 |
461.51 |
| Jun 21 2019 |
16055 |
461.51 |
| Jun 14 2019 |
11389 |
461.51 |
| Jun 14 2019 |
16192 |
461.51 |
| Jun 07 2019 |
11584 |
461.51 |
| Jun 07 2019 |
16376 |
461.51 |
| May 31 2019 |
11522 |
461.51 |
| May 31 2019 |
16323 |
461.51 |
| May 24 2019 |
12339 |
469.58 |
| May 24 2019 |
17431 |
469.58 |
| May 17 2019 |
12400 |
469.58 |
| May 17 2019 |
17433 |
469.58 |
| May 10 2019 |
12381 |
469.58 |
| May 10 2019 |
17384 |
469.58 |
| Mar 08 2019 |
7195 |
419.69 |
| Mar 08 2019 |
9705 |
419.69 |
| Mar 01 2019 |
7221 |
419.69 |
| Mar 01 2019 |
9764 |
419.69 |
| Feb 22 2019 |
7247 |
419.69 |
| Feb 22 2019 |
9783 |
419.69 |
| Feb 15 2019 |
7192 |
419.69 |
| Feb 15 2019 |
9723 |
419.69 |
| Feb 08 2019 |
7151 |
419.69 |
| Feb 08 2019 |
9681 |
419.69 |
| Feb 01 2019 |
7178 |
419.69 |
| Feb 01 2019 |
9682 |
419.69 |
| Jan 25 2019 |
7187 |
419.69 |
| Jan 25 2019 |
9712 |
419.69 |
| Jan 18 2019 |
7196 |
419.69 |
| Jan 18 2019 |
9723 |
419.69 |
| Jan 11 2019 |
7192 |
419.69 |
| Jan 11 2019 |
9720 |
419.69 |
| Jan 04 2019 |
7199 |
419.69 |
| Jan 04 2019 |
9726 |
419.69 |
| Dec 28 2018 |
7199 |
419.69 |
| Dec 28 2018 |
9726 |
419.69 |
| Dec 21 2018 |
7199 |
419.69 |
| Dec 21 2018 |
9726 |
419.69 |
| Dec 14 2018 |
7199 |
419.69 |
| Dec 14 2018 |
9726 |
419.69 |
| Dec 07 2018 |
7197 |
419.69 |
| Dec 07 2018 |
9724 |
419.69 |
| Nov 30 2018 |
7197 |
419.69 |
| Nov 30 2018 |
9724 |
419.69 |
| Nov 23 2018 |
7197 |
419.69 |
| Nov 23 2018 |
9724 |
419.69 |
| Nov 16 2018 |
7197 |
419.69 |
| Nov 16 2018 |
9724 |
419.69 |
| Nov 09 2018 |
7197 |
419.69 |
| Nov 09 2018 |
9724 |
419.69 |
| Nov 02 2018 |
7197 |
419.69 |
| Nov 02 2018 |
9698 |
419.69 |
| Oct 26 2018 |
7197 |
419.69 |
| Oct 26 2018 |
9695 |
419.69 |
| Oct 19 2018 |
7197 |
419.69 |
| Oct 19 2018 |
9719 |
419.69 |
| Oct 12 2018 |
7178 |
419.69 |
| Oct 12 2018 |
9687 |
419.69 |
| Oct 05 2018 |
7159 |
419.69 |
| Oct 05 2018 |
9772 |
419.69 |
| Sep 28 2018 |
7172 |
419.69 |
| Sep 28 2018 |
9519 |
419.69 |
| Sep 21 2018 |
7147 |
419.69 |
| Sep 21 2018 |
9509 |
419.69 |
| Sep 14 2018 |
7180 |
419.69 |
| Sep 14 2018 |
9544 |
419.69 |
| Sep 07 2018 |
7253 |
419.69 |
| Sep 07 2018 |
9720 |
419.69 |
| Aug 31 2018 |
7321 |
419.69 |
| Aug 31 2018 |
9788 |
419.69 |
| Aug 24 2018 |
7268 |
419.69 |
| Aug 24 2018 |
9813 |
419.69 |
| Aug 17 2018 |
7410 |
419.69 |
| Aug 17 2018 |
9903 |
419.69 |
| Aug 10 2018 |
7414 |
419.69 |
| Aug 10 2018 |
10016 |
419.69 |
| Aug 03 2018 |
7490 |
419.69 |
| Aug 03 2018 |
10094 |
419.69 |
| Jul 27 2018 |
7496 |
419.69 |
| Jul 27 2018 |
10138 |
419.69 |
| Jul 20 2018 |
7612 |
419.69 |
| Jul 20 2018 |
8315 |
432.33 |
| Jul 20 2018 |
11120 |
426.01 |
| Jul 13 2018 |
8480 |
432.33 |
| Jul 13 2018 |
7466 |
419.69 |
| Jul 13 2018 |
11004 |
426.01 |
| Jul 06 2018 |
7364 |
419.69 |
| Jul 06 2018 |
8281 |
432.33 |
| Jul 06 2018 |
10747 |
426.01 |
| Jun 29 2018 |
8297 |
432.33 |
| Jun 29 2018 |
7386 |
419.69 |
| Jun 29 2018 |
10771 |
426.01 |
| Jun 22 2018 |
7610 |
419.69 |
| Jun 22 2018 |
8497 |
432.33 |
| Jun 22 2018 |
11036 |
426.01 |
| Jun 15 2018 |
8562 |
432.33 |
| Jun 15 2018 |
7609 |
419.69 |
| Jun 15 2018 |
11052 |
426.01 |
| Jun 08 2018 |
7738 |
419.69 |
| Jun 08 2018 |
8605 |
432.33 |
| Jun 08 2018 |
11204 |
426.01 |
| Jun 01 2018 |
8929 |
432.33 |
| Jun 01 2018 |
7799 |
419.69 |
| Jun 01 2018 |
11471 |
426.01 |
| May 25 2018 |
8540 |
426.48 |
| May 25 2018 |
8945 |
432.33 |
| May 25 2018 |
11909 |
427.94 |
| May 18 2018 |
9037 |
432.33 |
| May 18 2018 |
8569 |
426.48 |
| May 18 2018 |
11930 |
427.94 |
| May 11 2018 |
8523 |
426.48 |
| May 11 2018 |
9057 |
432.33 |
| May 11 2018 |
12021 |
427.94 |
| May 04 2018 |
8699 |
426.48 |
| May 04 2018 |
9228 |
432.33 |
| May 04 2018 |
12165 |
427.94 |
| Apr 27 2018 |
8697 |
426.48 |
| Apr 27 2018 |
9175 |
432.33 |
| Apr 27 2018 |
12107 |
427.94 |
| Apr 20 2018 |
8782 |
426.48 |
| Apr 20 2018 |
9162 |
432.33 |
| Apr 20 2018 |
12152 |
427.94 |
| Apr 13 2018 |
8779 |
426.48 |
| Apr 13 2018 |
9086 |
432.33 |
| Apr 13 2018 |
12163 |
427.94 |
| Apr 06 2018 |
8727 |
426.48 |
| Apr 06 2018 |
9277 |
432.33 |
| Apr 06 2018 |
12233 |
427.94 |
| Mar 30 2018 |
8816 |
426.48 |
| Mar 30 2018 |
9523 |
432.33 |
| Mar 30 2018 |
12438 |
427.94 |
| Mar 23 2018 |
9634 |
432.33 |
| Mar 23 2018 |
8861 |
426.48 |
| Mar 23 2018 |
12528 |
427.94 |
| Mar 16 2018 |
9556 |
432.33 |
| Mar 16 2018 |
8880 |
426.48 |
| Mar 16 2018 |
12536 |
427.94 |
| Mar 09 2018 |
9134 |
429.87 |
| Mar 09 2018 |
9532 |
432.33 |
| Mar 09 2018 |
12853 |
430.69 |
| Mar 02 2018 |
9194 |
429.87 |
| Mar 02 2018 |
9580 |
432.33 |
| Mar 02 2018 |
13040 |
430.69 |
| Feb 23 2018 |
9684 |
432.33 |
| Feb 23 2018 |
9277 |
429.87 |
| Feb 23 2018 |
13137 |
430.69 |
| Feb 16 2018 |
9254 |
429.87 |
| Feb 16 2018 |
9703 |
432.33 |
| Feb 16 2018 |
13148 |
430.69 |
| Feb 09 2018 |
9295 |
429.87 |
| Feb 09 2018 |
9626 |
432.33 |
| Feb 09 2018 |
13072 |
430.69 |
| Feb 02 2018 |
9257 |
429.87 |
| Feb 02 2018 |
9610 |
432.33 |
| Feb 02 2018 |
13031 |
430.69 |
| Jan 26 2018 |
9282 |
429.87 |
| Jan 26 2018 |
9660 |
432.33 |
| Jan 26 2018 |
13059 |
430.69 |
| Jan 19 2018 |
9282 |
429.87 |
| Jan 19 2018 |
9667 |
432.33 |
| Jan 19 2018 |
13070 |
430.69 |
| Jan 12 2018 |
9275 |
429.87 |
| Jan 12 2018 |
9681 |
432.33 |
| Jan 12 2018 |
13074 |
430.69 |
| Jan 05 2018 |
9681 |
432.33 |
| Jan 05 2018 |
9296 |
429.87 |
| Jan 05 2018 |
13094 |
430.69 |
| Dec 29 2017 |
9296 |
429.87 |
| Dec 29 2017 |
9681 |
432.33 |
| Dec 29 2017 |
13094 |
430.69 |
| Dec 22 2017 |
9296 |
429.87 |
| Dec 22 2017 |
9681 |
432.33 |
| Dec 22 2017 |
13094 |
430.69 |
| Dec 15 2017 |
9681 |
432.33 |
| Dec 15 2017 |
9291 |
429.87 |
| Dec 15 2017 |
13094 |
430.69 |
| Dec 08 2017 |
9681 |
432.33 |
| Dec 08 2017 |
9291 |
429.87 |
| Dec 08 2017 |
13094 |
430.69 |
| Dec 01 2017 |
9291 |
429.87 |
| Dec 01 2017 |
9681 |
432.33 |
| Dec 01 2017 |
13094 |
430.69 |
| Nov 24 2017 |
9681 |
432.33 |
| Nov 24 2017 |
9291 |
429.87 |
| Nov 24 2017 |
13094 |
430.69 |
| Nov 17 2017 |
9681 |
432.33 |
| Nov 17 2017 |
9291 |
429.87 |
| Nov 17 2017 |
13095 |
430.69 |
| Nov 10 2017 |
9291 |
429.87 |
| Nov 10 2017 |
9690 |
432.33 |
| Nov 10 2017 |
13099 |
430.69 |
| Nov 03 2017 |
9292 |
429.87 |
| Nov 03 2017 |
9690 |
432.33 |
| Nov 03 2017 |
13100 |
430.69 |
| Oct 27 2017 |
9732 |
432.33 |
| Oct 27 2017 |
9292 |
429.87 |
| Oct 27 2017 |
13143 |
430.69 |
| Oct 20 2017 |
9311 |
429.87 |
| Oct 20 2017 |
9666 |
432.33 |
| Oct 20 2017 |
13101 |
430.69 |
| Oct 13 2017 |
9311 |
429.87 |
| Oct 13 2017 |
9701 |
432.33 |
| Oct 13 2017 |
13119 |
430.69 |
| Oct 06 2017 |
9302 |
429.87 |
| Oct 06 2017 |
9702 |
432.33 |
| Oct 06 2017 |
13116 |
430.69 |
| Sep 29 2017 |
9701 |
432.33 |
| Sep 29 2017 |
9312 |
429.87 |
| Sep 29 2017 |
13038 |
430.69 |
| Sep 22 2017 |
9309 |
429.87 |
| Sep 22 2017 |
9853 |
432.33 |
| Sep 22 2017 |
13168 |
430.69 |
| Sep 15 2017 |
9379 |
429.87 |
| Sep 15 2017 |
9869 |
432.33 |
| Sep 15 2017 |
13243 |
430.69 |
| Sep 08 2017 |
9816 |
432.33 |
| Sep 08 2017 |
9398 |
429.87 |
| Sep 08 2017 |
13328 |
430.69 |
| Sep 01 2017 |
9521 |
429.87 |
| Sep 01 2017 |
9836 |
432.33 |
| Sep 01 2017 |
13361 |
430.69 |
| Aug 25 2017 |
9544 |
429.87 |
| Aug 25 2017 |
10193 |
432.33 |
| Aug 25 2017 |
13722 |
430.69 |
| Aug 18 2017 |
9604 |
429.87 |
| Aug 18 2017 |
10231 |
432.33 |
| Aug 18 2017 |
13818 |
430.69 |
| Aug 11 2017 |
9597 |
429.87 |
| Aug 11 2017 |
10282 |
432.33 |
| Aug 11 2017 |
13880 |
430.69 |
| Aug 04 2017 |
9732 |
429.87 |
| Aug 04 2017 |
10364 |
432.33 |
| Aug 04 2017 |
14065 |
430.69 |
| Jul 28 2017 |
9782 |
429.87 |
| Jul 28 2017 |
10439 |
432.33 |
| Jul 28 2017 |
14164 |
430.69 |
| Jul 21 2017 |
9845 |
429.87 |
| Jul 21 2017 |
14180 |
429.87 |
| Jul 14 2017 |
9924 |
429.87 |
| Jul 14 2017 |
14248 |
429.87 |
| Jul 07 2017 |
9947 |
429.87 |
| Jul 07 2017 |
14295 |
429.87 |
| Jun 30 2017 |
10019 |
429.87 |
| Jun 30 2017 |
14349 |
429.87 |
| Jun 23 2017 |
11059 |
429.87 |
| Jun 23 2017 |
14459 |
429.87 |
| Jun 16 2017 |
11127 |
429.87 |
| Jun 16 2017 |
14423 |
429.87 |
| Jun 09 2017 |
11203 |
429.87 |
| Jun 09 2017 |
14309 |
429.87 |
| Jun 02 2017 |
11218 |
429.87 |
| Jun 02 2017 |
14560 |
429.87 |
| May 18 2016 |
4941 |
345.67 |
| May 18 2016 |
7009 |
345.67 |
| May 11 2016 |
4939 |
345.67 |
| May 11 2016 |
7003 |
345.67 |
| May 04 2016 |
4878 |
345.67 |
| May 04 2016 |
7001 |
345.67 |
| Apr 27 2016 |
5018 |
345.67 |
| Apr 27 2016 |
7161 |
345.67 |
| Apr 20 2016 |
5083 |
345.67 |
| Apr 20 2016 |
7275 |
345.67 |
| Apr 13 2016 |
5027 |
345.67 |
| Apr 13 2016 |
7262 |
345.67 |
| Apr 06 2016 |
5054 |
345.67 |
| Apr 06 2016 |
7321 |
345.67 |
| Mar 30 2016 |
4990 |
345.67 |
| Mar 30 2016 |
7267 |
345.67 |
| Mar 23 2016 |
5018 |
345.67 |
| Mar 23 2016 |
7381 |
345.67 |
| Mar 16 2016 |
4933 |
345.67 |
| Mar 16 2016 |
7327 |
345.67 |
| Mar 09 2016 |
4928 |
345.67 |
| Mar 09 2016 |
7344 |
345.67 |
| Mar 02 2016 |
4942 |
345.67 |
| Mar 02 2016 |
7307 |
345.67 |
| Feb 24 2016 |
4935 |
345.67 |
| Feb 24 2016 |
7292 |
345.67 |
| Feb 17 2016 |
4958 |
345.67 |
| Feb 17 2016 |
7347 |
345.67 |
| Feb 10 2016 |
4991 |
345.67 |
| Feb 10 2016 |
7383 |
345.67 |
| Feb 03 2016 |
4999 |
345.67 |
| Feb 03 2016 |
7405 |
345.67 |
| Jan 27 2016 |
5014 |
345.67 |
| Jan 27 2016 |
7416 |
345.67 |
| Jan 20 2016 |
5034 |
345.67 |
| Jan 20 2016 |
7436 |
345.67 |
| Jan 13 2016 |
5046 |
345.67 |
| Jan 13 2016 |
7444 |
345.67 |
| Jan 06 2016 |
5047 |
345.67 |
| Jan 06 2016 |
7445 |
345.67 |
| Dec 30 2015 |
5048 |
345.67 |
| Dec 30 2015 |
7446 |
345.67 |
| Dec 23 2015 |
5048 |
345.67 |
| Dec 23 2015 |
7446 |
345.67 |
| Dec 16 2015 |
5048 |
345.67 |
| Dec 16 2015 |
7446 |
345.67 |
| Dec 09 2015 |
5050 |
345.67 |
| Dec 09 2015 |
7447 |
345.67 |
| Dec 02 2015 |
5051 |
345.67 |
| Dec 02 2015 |
7448 |
345.67 |
| Nov 25 2015 |
5051 |
345.67 |
| Nov 25 2015 |
7449 |
345.67 |
| Nov 18 2015 |
5051 |
345.67 |
| Nov 18 2015 |
7449 |
345.67 |
| Nov 11 2015 |
5051 |
345.67 |
| Nov 11 2015 |
7444 |
345.67 |
| Nov 04 2015 |
5051 |
345.67 |
| Nov 04 2015 |
7444 |
345.67 |
| Oct 28 2015 |
5044 |
345.67 |
| Oct 28 2015 |
7436 |
345.67 |
| Oct 21 2015 |
5051 |
345.67 |
| Oct 21 2015 |
7441 |
345.67 |
| Oct 14 2015 |
5052 |
345.67 |
| Oct 14 2015 |
7443 |
345.67 |
| Oct 07 2015 |
5050 |
345.67 |
| Oct 07 2015 |
7443 |
345.67 |
| Sep 30 2015 |
5052 |
345.67 |
| Sep 30 2015 |
7465 |
345.67 |
| Sep 23 2015 |
5063 |
345.67 |
| Sep 23 2015 |
7501 |
345.67 |
| Sep 16 2015 |
3763 |
327.09 |
| Sep 16 2015 |
5776 |
327.09 |
| Sep 09 2015 |
3763 |
327.09 |
| Sep 09 2015 |
5794 |
327.09 |
| Sep 02 2015 |
3736 |
327.09 |
| Sep 02 2015 |
5770 |
327.09 |
| Aug 26 2015 |
3833 |
327.09 |
| Aug 26 2015 |
5863 |
327.09 |
| Aug 19 2015 |
3825 |
327.09 |
| Aug 19 2015 |
7048 |
373.25 |
| Aug 19 2015 |
7011 |
338.63 |
| Aug 12 2015 |
3844 |
327.09 |
| Aug 12 2015 |
7047 |
373.25 |
| Aug 12 2015 |
7006 |
338.63 |
| Aug 05 2015 |
3849 |
327.09 |
| Aug 05 2015 |
7109 |
373.25 |
| Aug 05 2015 |
7055 |
338.63 |
| Jul 29 2015 |
7133 |
373.25 |
| Jul 29 2015 |
3906 |
327.09 |
| Jul 29 2015 |
7134 |
338.63 |
| Jul 22 2015 |
3897 |
327.09 |
| Jul 22 2015 |
7130 |
373.25 |
| Jul 22 2015 |
7101 |
338.63 |
| Jul 15 2015 |
3982 |
327.09 |
| Jul 15 2015 |
7318 |
373.25 |
| Jul 15 2015 |
7223 |
338.63 |
| Jul 08 2015 |
4013 |
327.09 |
| Jul 08 2015 |
7357 |
373.25 |
| Jul 08 2015 |
7339 |
338.63 |
| Jul 01 2015 |
4075 |
327.09 |
| Jul 01 2015 |
7404 |
373.25 |
| Jul 01 2015 |
7386 |
338.63 |
| Jun 24 2015 |
4130 |
327.09 |
| Jun 24 2015 |
7423 |
373.25 |
| Jun 24 2015 |
7474 |
338.63 |
| Jun 17 2015 |
4152 |
327.09 |
| Jun 17 2015 |
7411 |
373.25 |
| Jun 17 2015 |
7552 |
338.63 |
| Jun 10 2015 |
7442 |
373.25 |
| Jun 10 2015 |
4182 |
327.09 |
| Jun 10 2015 |
7489 |
338.63 |
| Jun 03 2015 |
4218 |
327.09 |
| Jun 03 2015 |
7574 |
373.25 |
| Jun 03 2015 |
7608 |
338.63 |
| May 27 2015 |
4225 |
327.09 |
| May 27 2015 |
7536 |
373.25 |
| May 27 2015 |
7592 |
338.63 |
| May 20 2015 |
7617 |
373.25 |
| May 20 2015 |
3643 |
317.8 |
| May 20 2015 |
7431 |
336.29 |
| May 13 2015 |
3646 |
317.8 |
| May 13 2015 |
7676 |
373.25 |
| May 13 2015 |
7471 |
336.29 |
| May 06 2015 |
10340 |
399.98 |
| May 06 2015 |
3512 |
317.8 |
| May 06 2015 |
9769 |
358.89 |
| Apr 29 2015 |
3611 |
317.8 |
| Apr 29 2015 |
10486 |
399.98 |
| Apr 29 2015 |
9834 |
358.89 |
| Apr 22 2015 |
8843 |
384.4 |
| Apr 22 2015 |
3643 |
317.8 |
| Apr 22 2015 |
9763 |
357.76 |
| Apr 15 2015 |
3651 |
317.8 |
| Apr 15 2015 |
8814 |
384.4 |
| Apr 15 2015 |
9827 |
357.76 |
| Apr 08 2015 |
8801 |
384.4 |
| Apr 08 2015 |
3701 |
317.8 |
| Apr 08 2015 |
9853 |
357.76 |
| Apr 01 2015 |
1570 |
273.56 |
| Apr 01 2015 |
3766 |
317.8 |
| Apr 01 2015 |
7489 |
370.43 |
| Apr 01 2015 |
4161 |
297.84 |
| Mar 25 2015 |
3717 |
317.8 |
| Mar 25 2015 |
7181 |
370.43 |
| Mar 25 2015 |
1582 |
273.56 |
| Mar 25 2015 |
4073 |
297.84 |
| Mar 18 2015 |
3749 |
318.14 |
| Mar 18 2015 |
1894 |
285.65 |
| Mar 18 2015 |
5491 |
352.42 |
| Mar 18 2015 |
3838 |
294.89 |
| Mar 11 2015 |
5614 |
352.42 |
| Mar 11 2015 |
3775 |
318.14 |
| Mar 11 2015 |
1948 |
285.65 |
| Mar 11 2015 |
4024 |
294.89 |
| Mar 04 2015 |
1962 |
285.65 |
| Mar 04 2015 |
3840 |
318.14 |
| Mar 04 2015 |
5719 |
352.42 |
| Mar 04 2015 |
4058 |
294.89 |
| Feb 25 2015 |
5752 |
352.42 |
| Feb 25 2015 |
1937 |
285.65 |
| Feb 25 2015 |
3852 |
318.14 |
| Feb 25 2015 |
4089 |
294.89 |
| Feb 18 2015 |
5844 |
352.42 |
| Feb 18 2015 |
1952 |
285.65 |
| Feb 18 2015 |
3896 |
318.14 |
| Feb 18 2015 |
4151 |
294.89 |
| Feb 11 2015 |
5874 |
352.42 |
| Feb 11 2015 |
3907 |
318.14 |
| Feb 11 2015 |
1963 |
285.65 |
| Feb 11 2015 |
4166 |
294.89 |
| Feb 04 2015 |
3921 |
318.14 |
| Feb 04 2015 |
1963 |
285.65 |
| Feb 04 2015 |
5892 |
352.42 |
| Feb 04 2015 |
4175 |
294.89 |
| Jan 28 2015 |
1963 |
285.65 |
| Jan 28 2015 |
3933 |
318.14 |
| Jan 28 2015 |
5897 |
352.42 |
| Jan 28 2015 |
4199 |
294.89 |
| Jan 21 2015 |
1959 |
285.65 |
| Jan 21 2015 |
3948 |
318.14 |
| Jan 21 2015 |
5910 |
352.42 |
| Jan 21 2015 |
4213 |
294.89 |
| Jan 14 2015 |
5921 |
352.42 |
| Jan 14 2015 |
1959 |
285.65 |
| Jan 14 2015 |
3958 |
318.14 |
| Jan 14 2015 |
4221 |
294.89 |
| Jan 07 2015 |
5921 |
352.42 |
| Jan 07 2015 |
3954 |
318.14 |
| Jan 07 2015 |
1959 |
285.65 |
| Jan 07 2015 |
4218 |
294.89 |
| Dec 31 2014 |
3954 |
318.14 |
| Dec 31 2014 |
5921 |
352.42 |
| Dec 31 2014 |
1955 |
285.65 |
| Dec 31 2014 |
4218 |
294.89 |
| Dec 24 2014 |
5921 |
352.42 |
| Dec 24 2014 |
3954 |
318.14 |
| Dec 24 2014 |
1955 |
285.65 |
| Dec 24 2014 |
4218 |
294.89 |
| Dec 17 2014 |
1955 |
285.65 |
| Dec 17 2014 |
3951 |
318.14 |
| Dec 17 2014 |
5921 |
352.42 |
| Dec 17 2014 |
4220 |
294.89 |
| Dec 10 2014 |
1955 |
285.65 |
| Dec 10 2014 |
3951 |
318.14 |
| Dec 10 2014 |
5921 |
352.42 |
| Dec 10 2014 |
4220 |
294.89 |
| Dec 03 2014 |
1956 |
285.65 |
| Dec 03 2014 |
3951 |
318.14 |
| Dec 03 2014 |
5921 |
352.42 |
| Dec 03 2014 |
4220 |
294.89 |
| Nov 26 2014 |
5921 |
352.42 |
| Nov 26 2014 |
3951 |
318.14 |
| Nov 26 2014 |
1956 |
285.65 |
| Nov 26 2014 |
4220 |
294.89 |
| Nov 19 2014 |
1956 |
285.65 |
| Nov 19 2014 |
3951 |
318.14 |
| Nov 19 2014 |
5921 |
352.42 |
| Nov 19 2014 |
4220 |
294.89 |
| Nov 12 2014 |
3951 |
318.14 |
| Nov 12 2014 |
1956 |
285.65 |
| Nov 12 2014 |
5921 |
352.42 |
| Nov 12 2014 |
4220 |
294.89 |
| Nov 05 2014 |
5921 |
352.42 |
| Nov 05 2014 |
1956 |
285.65 |
| Nov 05 2014 |
3951 |
318.14 |
| Nov 05 2014 |
4220 |
294.89 |
| Oct 29 2014 |
5920 |
352.42 |
| Oct 29 2014 |
3951 |
318.14 |
| Oct 29 2014 |
1956 |
285.65 |
| Oct 29 2014 |
4221 |
294.89 |
| Oct 22 2014 |
1966 |
285.65 |
| Oct 22 2014 |
3946 |
318.14 |
| Oct 22 2014 |
5911 |
352.42 |
| Oct 22 2014 |
4230 |
294.89 |
| Oct 15 2014 |
5900 |
352.42 |
| Oct 15 2014 |
3940 |
318.14 |
| Oct 15 2014 |
1968 |
285.65 |
| Oct 15 2014 |
4231 |
294.89 |
| Oct 08 2014 |
5908 |
352.42 |
| Oct 08 2014 |
3940 |
318.14 |
| Oct 08 2014 |
1968 |
285.65 |
| Oct 08 2014 |
4242 |
294.89 |
| Oct 01 2014 |
3951 |
318.14 |
| Oct 01 2014 |
1961 |
285.65 |
| Oct 01 2014 |
5911 |
352.42 |
| Oct 01 2014 |
4245 |
294.89 |
| Sep 24 2014 |
1949 |
285.65 |
| Sep 24 2014 |
4133 |
320.54 |
| Sep 24 2014 |
5923 |
352.42 |
| Sep 24 2014 |
4012 |
291.77 |
| Sep 17 2014 |
5888 |
352.42 |
| Sep 17 2014 |
1948 |
285.65 |
| Sep 17 2014 |
4060 |
318.81 |
| Sep 17 2014 |
4036 |
291.77 |
| Sep 10 2014 |
1958 |
285.65 |
| Sep 10 2014 |
4027 |
318.81 |
| Sep 10 2014 |
5905 |
352.42 |
| Sep 10 2014 |
4046 |
291.77 |
| Sep 03 2014 |
1957 |
285.65 |
| Sep 03 2014 |
4071 |
318.81 |
| Sep 03 2014 |
6805 |
363.11 |
| Sep 03 2014 |
4066 |
291.77 |
| Aug 27 2014 |
4130 |
318.81 |
| Aug 27 2014 |
1929 |
285.65 |
| Aug 27 2014 |
6716 |
363.11 |
| Aug 27 2014 |
4070 |
291.77 |
| Aug 20 2014 |
6707 |
363.11 |
| Aug 20 2014 |
4134 |
318.81 |
| Aug 20 2014 |
1925 |
285.65 |
| Aug 20 2014 |
4070 |
291.77 |
| Aug 13 2014 |
1958 |
285.65 |
| Aug 13 2014 |
4158 |
318.81 |
| Aug 13 2014 |
6710 |
363.11 |
| Aug 13 2014 |
4114 |
291.77 |
| Aug 06 2014 |
1935 |
285.65 |
| Aug 06 2014 |
4179 |
318.81 |
| Aug 06 2014 |
6803 |
363.11 |
| Aug 06 2014 |
4127 |
291.77 |
| Jul 30 2014 |
6821 |
363.11 |
| Jul 30 2014 |
4202 |
318.81 |
| Jul 30 2014 |
1983 |
285.65 |
| Jul 30 2014 |
4180 |
291.77 |
| Jul 23 2014 |
7141 |
360.29 |
| Jul 23 2014 |
1952 |
285.65 |
| Jul 23 2014 |
6838 |
363.11 |
| Jul 23 2014 |
4194 |
291.77 |
| Jul 16 2014 |
6568 |
353.34 |
| Jul 16 2014 |
2364 |
296.3 |
| Jul 16 2014 |
5146 |
341.08 |
| Jul 16 2014 |
4150 |
291.77 |
| Jul 09 2014 |
2285 |
296.3 |
| Jul 09 2014 |
6663 |
353.34 |
| Jul 09 2014 |
5182 |
341.08 |
| Jul 09 2014 |
4156 |
291.77 |
| Jul 02 2014 |
6720 |
353.34 |
| Jul 02 2014 |
2393 |
296.3 |
| Jul 02 2014 |
5218 |
341.08 |
| Jul 02 2014 |
4232 |
291.77 |
| Jun 25 2014 |
2267 |
296.3 |
| Jun 25 2014 |
6807 |
353.34 |
| Jun 25 2014 |
5290 |
341.08 |
| Jun 25 2014 |
4189 |
291.77 |
| Jun 18 2014 |
2248 |
296.3 |
| Jun 18 2014 |
6882 |
353.34 |
| Jun 18 2014 |
5307 |
341.08 |
| Jun 18 2014 |
4225 |
291.77 |
| Jun 11 2014 |
5355 |
341.08 |
| Jun 11 2014 |
2315 |
296.3 |
| Jun 11 2014 |
6912 |
353.34 |
| Jun 11 2014 |
4238 |
291.77 |
| Jun 04 2014 |
2333 |
296.3 |
| Jun 04 2014 |
7058 |
353.34 |
| Jun 04 2014 |
5429 |
341.08 |
| Jun 04 2014 |
4306 |
291.77 |
| May 28 2014 |
7079 |
353.34 |
| May 28 2014 |
2336 |
296.3 |
| May 28 2014 |
5410 |
341.08 |
| May 28 2014 |
4348 |
291.77 |
| May 21 2014 |
5440 |
341.08 |
| May 21 2014 |
7145 |
353.34 |
| May 21 2014 |
2331 |
296.3 |
| May 21 2014 |
4382 |
291.77 |
| May 14 2014 |
5487 |
341.08 |
| May 14 2014 |
7207 |
353.34 |
| May 14 2014 |
2387 |
296.3 |
| May 14 2014 |
4425 |
291.77 |
| May 07 2014 |
7165 |
353.34 |
| May 07 2014 |
2285 |
296.3 |
| May 07 2014 |
5169 |
338.04 |
| May 07 2014 |
4435 |
291.77 |
| Apr 30 2014 |
5399 |
338.04 |
| Apr 30 2014 |
7455 |
353.34 |
| Apr 30 2014 |
2419 |
296.3 |
| Apr 30 2014 |
4596 |
291.77 |
| Apr 23 2014 |
5532 |
338.04 |
| Apr 23 2014 |
7557 |
353.34 |
| Apr 23 2014 |
2486 |
296.3 |
| Apr 23 2014 |
4642 |
291.77 |
| Apr 16 2014 |
2924 |
307.67 |
| Apr 16 2014 |
7538 |
353.34 |
| Apr 16 2014 |
4764 |
326.6 |
| Apr 16 2014 |
6392 |
311.65 |
| Apr 09 2014 |
7613 |
353.34 |
| Apr 09 2014 |
2929 |
307.67 |
| Apr 09 2014 |
4940 |
326.6 |
| Apr 09 2014 |
6488 |
311.65 |
| Apr 02 2014 |
4972 |
326.6 |
| Apr 02 2014 |
7716 |
353.34 |
| Apr 02 2014 |
2850 |
307.67 |
| Apr 02 2014 |
6370 |
311.65 |
| Mar 26 2014 |
2848 |
307.67 |
| Mar 26 2014 |
7897 |
353.34 |
| Mar 26 2014 |
4931 |
326.6 |
| Mar 26 2014 |
6418 |
311.65 |
| Mar 19 2014 |
3276 |
317.59 |
| Mar 19 2014 |
9531 |
370.61 |
| Mar 19 2014 |
4329 |
316.55 |
| Mar 19 2014 |
9496 |
342.74 |
| Mar 12 2014 |
9545 |
370.61 |
| Mar 12 2014 |
3308 |
317.59 |
| Mar 12 2014 |
4347 |
316.55 |
| Mar 12 2014 |
9573 |
342.74 |
| Mar 05 2014 |
4468 |
318.81 |
| Mar 05 2014 |
8433 |
358.22 |
| Mar 05 2014 |
1946 |
277.59 |
| Mar 05 2014 |
4498 |
287.82 |
| Feb 26 2014 |
7377 |
345.28 |
| Feb 26 2014 |
1786 |
271.52 |
| Feb 26 2014 |
3757 |
306.52 |
| Feb 26 2014 |
4231 |
284.16 |
| Feb 19 2014 |
1788 |
271.52 |
| Feb 19 2014 |
7419 |
345.28 |
| Feb 19 2014 |
3849 |
307.36 |
| Feb 19 2014 |
4257 |
284.16 |
| Feb 12 2014 |
3841 |
307.36 |
| Feb 12 2014 |
7427 |
345.28 |
| Feb 12 2014 |
1780 |
271.52 |
| Feb 12 2014 |
4249 |
284.16 |
| Feb 05 2014 |
1779 |
271.52 |
| Feb 05 2014 |
7517 |
345.28 |
| Feb 05 2014 |
3875 |
307.36 |
| Feb 05 2014 |
4299 |
284.16 |
| Jan 29 2014 |
7567 |
345.28 |
| Jan 29 2014 |
1779 |
271.52 |
| Jan 29 2014 |
3867 |
307.36 |
| Jan 29 2014 |
4320 |
284.16 |
| Jan 22 2014 |
1777 |
271.52 |
| Jan 22 2014 |
7569 |
345.28 |
| Jan 22 2014 |
3868 |
307.36 |
| Jan 22 2014 |
4333 |
284.16 |
| Jan 15 2014 |
1777 |
271.52 |
| Jan 15 2014 |
7603 |
345.28 |
| Jan 15 2014 |
3870 |
307.36 |
| Jan 15 2014 |
4342 |
284.16 |
| Jan 08 2014 |
7610 |
345.28 |
| Jan 08 2014 |
1777 |
271.52 |
| Jan 08 2014 |
3870 |
307.36 |
| Jan 08 2014 |
4348 |
284.16 |
| Jan 01 2014 |
7611 |
345.28 |
| Jan 01 2014 |
1777 |
271.52 |
| Jan 01 2014 |
3870 |
307.36 |
| Jan 01 2014 |
4349 |
284.16 |
| Dec 25 2013 |
3870 |
307.36 |
| Dec 25 2013 |
1780 |
271.52 |
| Dec 25 2013 |
7611 |
345.28 |
| Dec 25 2013 |
4349 |
284.16 |
| Dec 18 2013 |
1780 |
271.52 |
| Dec 18 2013 |
7611 |
345.28 |
| Dec 18 2013 |
3870 |
307.36 |
| Dec 18 2013 |
4349 |
284.16 |
| Dec 11 2013 |
1780 |
271.52 |
| Dec 11 2013 |
7611 |
345.28 |
| Dec 11 2013 |
3870 |
307.36 |
| Dec 11 2013 |
4349 |
284.16 |
| Dec 04 2013 |
3870 |
307.36 |
| Dec 04 2013 |
7612 |
345.28 |
| Dec 04 2013 |
1780 |
271.52 |
| Dec 04 2013 |
4350 |
284.16 |
| Nov 27 2013 |
3870 |
307.36 |
| Nov 27 2013 |
7612 |
345.28 |
| Nov 27 2013 |
1780 |
271.52 |
| Nov 27 2013 |
4350 |
284.16 |
| Nov 20 2013 |
7612 |
345.28 |
| Nov 20 2013 |
1781 |
271.52 |
| Nov 20 2013 |
3870 |
307.36 |
| Nov 20 2013 |
4351 |
284.16 |
| Nov 13 2013 |
3870 |
307.36 |
| Nov 13 2013 |
7612 |
345.28 |
| Nov 13 2013 |
1781 |
271.52 |
| Nov 13 2013 |
4351 |
284.16 |
| Nov 06 2013 |
3870 |
307.36 |
| Nov 06 2013 |
1781 |
271.52 |
| Nov 06 2013 |
7612 |
345.28 |
| Nov 06 2013 |
4351 |
284.16 |
| Oct 30 2013 |
1781 |
271.52 |
| Oct 30 2013 |
7612 |
345.28 |
| Oct 30 2013 |
3870 |
307.36 |
| Oct 30 2013 |
4350 |
284.16 |
| Oct 23 2013 |
7611 |
345.28 |
| Oct 23 2013 |
1781 |
271.52 |
| Oct 23 2013 |
3871 |
307.36 |
| Oct 23 2013 |
4350 |
284.16 |
| Oct 16 2013 |
3887 |
307.36 |
| Oct 16 2013 |
7598 |
345.28 |
| Oct 16 2013 |
1778 |
271.52 |
| Oct 16 2013 |
4353 |
284.16 |
| Oct 09 2013 |
1778 |
271.52 |
| Oct 09 2013 |
7594 |
345.28 |
| Oct 09 2013 |
3881 |
307.36 |
| Oct 09 2013 |
4370 |
284.16 |
| Oct 02 2013 |
7591 |
345.28 |
| Oct 02 2013 |
1786 |
271.52 |
| Oct 02 2013 |
3889 |
307.36 |
| Oct 02 2013 |
4373 |
284.16 |
| Sep 25 2013 |
7534 |
345.28 |
| Sep 25 2013 |
1780 |
271.52 |
| Sep 25 2013 |
3880 |
307.36 |
| Sep 25 2013 |
4380 |
284.16 |
| Sep 18 2013 |
3856 |
307.36 |
| Sep 18 2013 |
7524 |
345.28 |
| Sep 18 2013 |
1770 |
271.52 |
| Sep 18 2013 |
4346 |
284.16 |
| Sep 11 2013 |
1745 |
271.52 |
| Sep 11 2013 |
7510 |
345.28 |
| Sep 11 2013 |
3879 |
307.36 |
| Sep 11 2013 |
4342 |
284.16 |
| Sep 04 2013 |
7533 |
345.28 |
| Sep 04 2013 |
1752 |
271.52 |
| Sep 04 2013 |
3893 |
307.36 |
| Sep 04 2013 |
4375 |
284.16 |
| Aug 28 2013 |
3898 |
307.36 |
| Aug 28 2013 |
1829 |
271.52 |
| Aug 28 2013 |
6100 |
326.46 |
| Aug 28 2013 |
3685 |
273.56 |
| Aug 21 2013 |
1223 |
248.48 |
| Aug 21 2013 |
5672 |
319.96 |
| Aug 21 2013 |
3774 |
305.06 |
| Aug 21 2013 |
2865 |
258.71 |
| Aug 14 2013 |
5689 |
319.96 |
| Aug 14 2013 |
1105 |
248.48 |
| Aug 14 2013 |
3770 |
305.06 |
| Aug 14 2013 |
2766 |
258.71 |
| Aug 07 2013 |
1122 |
248.48 |
| Aug 07 2013 |
5801 |
319.96 |
| Aug 07 2013 |
3768 |
305.06 |
| Aug 07 2013 |
2827 |
258.71 |
| Jul 31 2013 |
1126 |
248.48 |
| Jul 31 2013 |
5859 |
319.96 |
| Jul 31 2013 |
3856 |
305.06 |
| Jul 31 2013 |
2869 |
258.71 |
| Jul 24 2013 |
5906 |
319.96 |
| Jul 24 2013 |
1125 |
248.48 |
| Jul 24 2013 |
3849 |
305.06 |
| Jul 24 2013 |
2895 |
258.71 |
| Jul 17 2013 |
5919 |
319.96 |
| Jul 17 2013 |
1112 |
248.48 |
| Jul 17 2013 |
3876 |
305.06 |
| Jul 17 2013 |
2889 |
258.71 |
| Jul 10 2013 |
3912 |
305.06 |
| Jul 10 2013 |
5998 |
319.96 |
| Jul 10 2013 |
1129 |
248.48 |
| Jul 10 2013 |
2940 |
258.71 |
| Jul 03 2013 |
6114 |
319.96 |
| Jul 03 2013 |
1083 |
248.48 |
| Jul 03 2013 |
3923 |
305.06 |
| Jul 03 2013 |
2931 |
258.71 |
| Jun 26 2013 |
1079 |
248.48 |
| Jun 26 2013 |
6276 |
319.96 |
| Jun 26 2013 |
3939 |
305.06 |
| Jun 26 2013 |
2999 |
258.71 |
| Jun 19 2013 |
3997 |
305.06 |
| Jun 19 2013 |
1100 |
248.48 |
| Jun 19 2013 |
6375 |
319.96 |
| Jun 19 2013 |
3065 |
258.71 |
| Jun 12 2013 |
4056 |
305.06 |
| Jun 12 2013 |
6419 |
319.96 |
| Jun 12 2013 |
1205 |
248.48 |
| Jun 12 2013 |
3158 |
258.71 |
| Jun 05 2013 |
1161 |
248.48 |
| Jun 05 2013 |
6336 |
319.96 |
| Jun 05 2013 |
4042 |
305.06 |
| Jun 05 2013 |
3159 |
258.71 |
| May 29 2013 |
3970 |
305.06 |
| May 29 2013 |
6392 |
319.96 |
| May 29 2013 |
1163 |
248.48 |
| May 29 2013 |
3154 |
258.71 |
| May 22 2013 |
4093 |
305.06 |
| May 22 2013 |
1175 |
248.48 |
| May 22 2013 |
6503 |
319.96 |
| May 22 2013 |
3244 |
258.71 |
| May 15 2013 |
6540 |
319.96 |
| May 15 2013 |
1223 |
248.48 |
| May 15 2013 |
4137 |
305.06 |
| May 15 2013 |
3268 |
258.71 |
| May 08 2013 |
10816 |
369.07 |
| May 08 2013 |
1155 |
248.48 |
| May 08 2013 |
4145 |
305.06 |
| May 08 2013 |
3240 |
258.71 |
| May 01 2013 |
4272 |
305.06 |
| May 01 2013 |
10941 |
369.07 |
| May 01 2013 |
1233 |
248.48 |
| May 01 2013 |
3327 |
258.71 |
| Apr 24 2013 |
10938 |
369.07 |
| Apr 24 2013 |
1252 |
248.48 |
| Apr 24 2013 |
4204 |
305.06 |
| Apr 24 2013 |
3379 |
258.71 |
| Apr 17 2013 |
1321 |
248.48 |
| Apr 17 2013 |
10963 |
369.07 |
| Apr 17 2013 |
4281 |
305.06 |
| Apr 17 2013 |
3436 |
258.71 |
| Apr 10 2013 |
8490 |
342.96 |
| Apr 10 2013 |
1890 |
279.64 |
| Apr 10 2013 |
4338 |
305.06 |
| Apr 10 2013 |
3532 |
258.71 |
| Apr 03 2013 |
4008 |
298.51 |
| Apr 03 2013 |
1884 |
279.64 |
| Apr 03 2013 |
8462 |
342.96 |
| Apr 03 2013 |
3548 |
258.71 |
| Mar 27 2013 |
1928 |
279.64 |
| Mar 27 2013 |
8466 |
342.96 |
| Mar 27 2013 |
4115 |
298.51 |
| Mar 27 2013 |
3605 |
258.71 |
| Mar 20 2013 |
1822 |
279.64 |
| Mar 20 2013 |
8363 |
342.96 |
| Mar 20 2013 |
4113 |
298.51 |
| Mar 20 2013 |
3623 |
258.71 |
| Mar 13 2013 |
3031 |
299.72 |
| Mar 13 2013 |
1094 |
259.38 |
| Mar 13 2013 |
5208 |
283.78 |
| Oct 19 2012 |
10697 |
383.59 |
| Oct 19 2012 |
3341 |
341.95 |
| Oct 19 2012 |
2647 |
272.31 |
| Oct 19 2012 |
11376 |
361.48 |
| Sep 23 2012 |
2654 |
272.31 |
| Sep 23 2012 |
3297 |
341.95 |
| Sep 23 2012 |
10645 |
383.59 |
| Sep 23 2012 |
11330 |
361.48 |
| Aug 31 2012 |
3106 |
341.95 |
| Aug 31 2012 |
10395 |
383.59 |
| Aug 31 2012 |
2596 |
272.31 |
| Aug 31 2012 |
11144 |
361.48 |
| Aug 24 2012 |
2578 |
272.31 |
| Aug 24 2012 |
3083 |
341.95 |
| Aug 24 2012 |
10288 |
383.59 |
| Aug 24 2012 |
11093 |
361.48 |
| Aug 10 2012 |
2978 |
341.95 |
| Aug 10 2012 |
10009 |
383.59 |
| Aug 10 2012 |
2554 |
272.31 |
| Aug 10 2012 |
10931 |
361.48 |
| Aug 03 2012 |
2536 |
272.31 |
| Aug 03 2012 |
2888 |
341.95 |
| Aug 03 2012 |
9842 |
383.59 |
| Aug 03 2012 |
10811 |
361.48 |
| Jul 27 2012 |
2522 |
272.31 |
| Jul 27 2012 |
2775 |
341.95 |
| Jul 27 2012 |
9561 |
383.59 |
| Jul 27 2012 |
10682 |
361.48 |
| Jul 06 2012 |
9153 |
383.59 |
| Jul 06 2012 |
2629 |
341.95 |
| Jul 06 2012 |
2466 |
272.31 |
| Jul 06 2012 |
10464 |
361.48 |
| Jun 22 2012 |
8344 |
383.59 |
| Jun 22 2012 |
2753 |
341.95 |
| Jun 22 2012 |
2472 |
272.31 |
| Jun 22 2012 |
10022 |
361.48 |
| Jun 15 2012 |
8377 |
383.59 |
| Jun 15 2012 |
2946 |
341.95 |
| Jun 15 2012 |
2437 |
272.31 |
| Jun 15 2012 |
10443 |
361.48 |
| Jun 08 2012 |
2973 |
341.95 |
| Jun 08 2012 |
8362 |
383.59 |
| Jun 08 2012 |
2442 |
272.31 |
| Jun 08 2012 |
10398 |
361.48 |
| Jun 01 2012 |
7999 |
383.59 |
| Jun 01 2012 |
3154 |
341.95 |
| Jun 01 2012 |
2504 |
272.31 |
| Jun 01 2012 |
10324 |
361.48 |
| May 25 2012 |
5393 |
356.26 |
| May 25 2012 |
3097 |
341.95 |
| May 25 2012 |
2380 |
272.31 |
| May 25 2012 |
7147 |
331.69 |
| May 18 2012 |
3226 |
341.95 |
| May 18 2012 |
5497 |
356.26 |
| May 18 2012 |
2473 |
272.31 |
| May 18 2012 |
7258 |
331.69 |
| May 11 2012 |
3213 |
341.95 |
| May 11 2012 |
5452 |
356.26 |
| May 11 2012 |
2470 |
272.31 |
| May 11 2012 |
7280 |
331.69 |
| May 04 2012 |
2311 |
272.31 |
| May 04 2012 |
5192 |
356.26 |
| May 04 2012 |
3008 |
341.95 |
| May 04 2012 |
7159 |
331.69 |
| Apr 27 2012 |
2721 |
341.95 |
| Apr 27 2012 |
5090 |
356.26 |
| Apr 27 2012 |
2083 |
272.31 |
| Apr 27 2012 |
7082 |
331.69 |
| Mar 27 2012 |
1577 |
275.69 |
| Mar 27 2012 |
3594 |
342.5 |
| Mar 27 2012 |
1234 |
270.52 |
| Mar 27 2012 |
4387 |
296.24 |
| Sep 23 2011 |
3929 |
328.77 |
| Sep 23 2011 |
3370 |
320.26 |
| Sep 23 2011 |
4964 |
318.7 |
| Sep 16 2011 |
3912 |
328.77 |
| Sep 16 2011 |
3369 |
320.26 |
| Sep 16 2011 |
4561 |
310.05 |
| Sep 10 2011 |
3813 |
328.77 |
| Sep 10 2011 |
3306 |
320.26 |
| Sep 10 2011 |
4504 |
310.05 |
| Sep 02 2011 |
3245 |
320.26 |
| Sep 02 2011 |
3802 |
328.77 |
| Sep 02 2011 |
4466 |
310.05 |
| Aug 26 2011 |
3800 |
328.77 |
| Aug 26 2011 |
3233 |
320.26 |
| Aug 26 2011 |
4465 |
310.05 |
| Aug 19 2011 |
3158 |
320.26 |
| Aug 19 2011 |
3660 |
328.77 |
| Aug 19 2011 |
3940 |
310.05 |
| Aug 12 2011 |
3577 |
328.77 |
| Aug 12 2011 |
3150 |
320.26 |
| Aug 12 2011 |
4238 |
318.7 |
| Aug 05 2011 |
3122 |
320.26 |
| Aug 05 2011 |
3549 |
328.77 |
| Aug 05 2011 |
3857 |
310.05 |
| Jul 29 2011 |
3515 |
328.77 |
| Jul 29 2011 |
3105 |
320.26 |
| Jul 29 2011 |
3840 |
310.05 |
| Jul 22 2011 |
2930 |
320.26 |
| Jul 22 2011 |
3338 |
328.77 |
| Jul 22 2011 |
3646 |
310.05 |
| Jul 15 2011 |
3393 |
337.31 |
| Jul 15 2011 |
3142 |
331.4 |
| Jul 15 2011 |
4102 |
326.01 |
| Jul 08 2011 |
3463 |
345.8 |
| Jul 08 2011 |
3243 |
342.5 |
| Jul 08 2011 |
4242 |
333.62 |
| Jul 01 2011 |
2761 |
346.9 |
| Jul 01 2011 |
3764 |
346.9 |
| Jun 17 2011 |
2678 |
346.9 |
| Jun 17 2011 |
3662 |
346.9 |
| Jun 10 2011 |
2565 |
346.9 |
| Jun 10 2011 |
3758 |
346.9 |
| Jun 03 2011 |
2385 |
346.9 |
| Jun 03 2011 |
3545 |
346.9 |
| May 29 2011 |
2398 |
346.9 |
| May 29 2011 |
3585 |
346.9 |
| May 06 2011 |
2503 |
346.9 |
| May 06 2011 |
3755 |
346.9 |
| Apr 22 2011 |
2701 |
346.9 |
| Apr 22 2011 |
4008 |
346.9 |
| Apr 01 2011 |
2844 |
346.9 |
| Apr 01 2011 |
4174 |
346.9 |
| Oct 15 2010 |
3311 |
324.12 |
| Oct 15 2010 |
2606 |
310.82 |
| Oct 15 2010 |
4145 |
320.79 |
| Aug 15 2010 |
3195 |
324.12 |
| Aug 15 2010 |
2507 |
310.82 |
| Aug 15 2010 |
4039 |
320.79 |
| Aug 01 2010 |
2459 |
310.82 |
| Aug 01 2010 |
2980 |
324.12 |
| Aug 01 2010 |
3868 |
320.79 |
| Jul 15 2010 |
2201 |
310.82 |
| Jul 15 2010 |
2835 |
324.12 |
| Jul 15 2010 |
3572 |
320.79 |
| Jul 01 2010 |
2879 |
324.12 |
| Jul 01 2010 |
2284 |
310.82 |
| Jul 01 2010 |
3719 |
320.79 |
| Jun 15 2010 |
2244 |
310.82 |
| Jun 15 2010 |
2742 |
324.12 |
| Jun 15 2010 |
3558 |
320.79 |
| Jun 01 2010 |
2415 |
324.12 |
| Jun 01 2010 |
2004 |
310.82 |
| Jun 01 2010 |
3354 |
320.79 |
| May 27 2010 |
2025 |
324.12 |
| May 27 2010 |
1813 |
310.82 |
| May 27 2010 |
2988 |
320.79 |
| May 15 2010 |
1854 |
310.82 |
| May 15 2010 |
2840 |
310.82 |
