| May 22 2020 |
9420 |
445.39 |
| May 15 2020 |
9751 |
445.39 |
| May 08 2020 |
9993 |
445.39 |
| May 01 2020 |
12367 |
461.51 |
| Apr 24 2020 |
13155 |
461.51 |
| Apr 17 2020 |
13437 |
461.51 |
| Apr 10 2020 |
13736 |
461.51 |
| Apr 03 2020 |
14100 |
461.51 |
| Mar 27 2020 |
14471 |
461.51 |
| Mar 20 2020 |
14665 |
461.51 |
| Mar 13 2020 |
14880 |
461.51 |
| Mar 06 2020 |
15014 |
461.51 |
| Feb 28 2020 |
15057 |
461.51 |
| Feb 21 2020 |
14899 |
461.51 |
| Feb 14 2020 |
14948 |
461.51 |
| Feb 07 2020 |
14855 |
461.51 |
| Jan 31 2020 |
14898 |
461.51 |
| Jan 24 2020 |
14898 |
461.51 |
| Jan 17 2020 |
14806 |
461.51 |
| Jan 10 2020 |
14806 |
461.51 |
| Jan 03 2020 |
14814 |
461.51 |
| Dec 27 2019 |
14810 |
461.51 |
| Dec 20 2019 |
14810 |
461.51 |
| Dec 13 2019 |
14811 |
461.51 |
| Dec 06 2019 |
14796 |
461.51 |
| Nov 29 2019 |
14774 |
461.51 |
| Nov 22 2019 |
14774 |
461.51 |
| Nov 15 2019 |
14779 |
461.51 |
| Nov 08 2019 |
14715 |
461.51 |
| Nov 01 2019 |
14528 |
461.51 |
| Oct 25 2019 |
14545 |
461.51 |
| Oct 18 2019 |
14569 |
461.51 |
| Oct 11 2019 |
14540 |
461.51 |
| Oct 04 2019 |
14526 |
461.51 |
| Sep 27 2019 |
14647 |
461.51 |
| Sep 20 2019 |
14648 |
461.51 |
| Sep 13 2019 |
14656 |
461.51 |
| Sep 06 2019 |
14895 |
461.51 |
| Aug 30 2019 |
15000 |
461.51 |
| Aug 23 2019 |
15197 |
461.51 |
| Aug 16 2019 |
15176 |
461.51 |
| Aug 09 2019 |
15209 |
461.51 |
| Aug 02 2019 |
15318 |
461.51 |
| Jul 26 2019 |
15413 |
461.51 |
| Jul 19 2019 |
15542 |
461.51 |
| Jul 12 2019 |
15665 |
461.51 |
| Jul 05 2019 |
16007 |
461.51 |
| Jun 28 2019 |
16194 |
461.51 |
| Jun 21 2019 |
16055 |
461.51 |
| Jun 14 2019 |
16192 |
461.51 |
| Jun 07 2019 |
16376 |
461.51 |
| May 31 2019 |
16323 |
461.51 |
| May 24 2019 |
17431 |
469.58 |
| May 17 2019 |
17433 |
469.58 |
| May 10 2019 |
17384 |
469.58 |
| Mar 08 2019 |
9705 |
419.69 |
| Mar 01 2019 |
9764 |
419.69 |
| Feb 22 2019 |
9783 |
419.69 |
| Feb 15 2019 |
9723 |
419.69 |
| Feb 08 2019 |
9681 |
419.69 |
| Feb 01 2019 |
9682 |
419.69 |
| Jan 25 2019 |
9712 |
419.69 |
| Jan 18 2019 |
9723 |
419.69 |
| Jan 11 2019 |
9720 |
419.69 |
| Jan 04 2019 |
9726 |
419.69 |
| Dec 28 2018 |
9726 |
419.69 |
| Dec 21 2018 |
9726 |
419.69 |
| Dec 14 2018 |
9726 |
419.69 |
| Dec 07 2018 |
9724 |
419.69 |
| Nov 30 2018 |
9724 |
419.69 |
| Nov 23 2018 |
9724 |
419.69 |
| Nov 16 2018 |
9724 |
419.69 |
| Nov 09 2018 |
9724 |
419.69 |
| Nov 02 2018 |
9698 |
419.69 |
| Oct 26 2018 |
9695 |
419.69 |
| Oct 19 2018 |
9719 |
419.69 |
| Oct 12 2018 |
9687 |
419.69 |
| Oct 05 2018 |
9772 |
419.69 |
| Sep 28 2018 |
9519 |
419.69 |
| Sep 21 2018 |
9509 |
419.69 |
| Sep 14 2018 |
9544 |
419.69 |
| Sep 07 2018 |
9720 |
419.69 |
| Aug 31 2018 |
9788 |
419.69 |
| Aug 24 2018 |
9813 |
419.69 |
| Aug 17 2018 |
9903 |
419.69 |
| Aug 10 2018 |
10016 |
419.69 |
| Aug 03 2018 |
10094 |
419.69 |
| Jul 27 2018 |
10138 |
419.69 |
| Jul 20 2018 |
11120 |
426.01 |
| Jul 13 2018 |
11004 |
426.01 |
| Jul 06 2018 |
10747 |
426.01 |
| Jun 29 2018 |
10771 |
426.01 |
| Jun 22 2018 |
11036 |
426.01 |
| Jun 15 2018 |
11052 |
426.01 |
| Jun 08 2018 |
11204 |
426.01 |
| Jun 01 2018 |
11471 |
426.01 |
| May 25 2018 |
11909 |
427.94 |
| May 18 2018 |
11930 |
427.94 |
| May 11 2018 |
12021 |
427.94 |
| May 04 2018 |
12165 |
427.94 |
| Apr 27 2018 |
12107 |
427.94 |
| Apr 20 2018 |
12152 |
427.94 |
| Apr 13 2018 |
12163 |
427.94 |
| Apr 06 2018 |
12233 |
427.94 |
| Mar 30 2018 |
12438 |
427.94 |
| Mar 23 2018 |
12528 |
427.94 |
| Mar 16 2018 |
12536 |
427.94 |
| Mar 09 2018 |
12853 |
430.69 |
| Mar 02 2018 |
13040 |
430.69 |
| Feb 23 2018 |
13137 |
430.69 |
| Feb 16 2018 |
13148 |
430.69 |
| Feb 09 2018 |
13072 |
430.69 |
| Feb 02 2018 |
13031 |
430.69 |
| Jan 26 2018 |
13059 |
430.69 |
| Jan 19 2018 |
13070 |
430.69 |
| Jan 12 2018 |
13074 |
430.69 |
| Jan 05 2018 |
13094 |
430.69 |
| Dec 29 2017 |
13094 |
430.69 |
| Dec 22 2017 |
13094 |
430.69 |
| Dec 15 2017 |
13094 |
430.69 |
| Dec 08 2017 |
13094 |
430.69 |
| Dec 01 2017 |
13094 |
430.69 |
| Nov 24 2017 |
13094 |
430.69 |
| Nov 17 2017 |
13095 |
430.69 |
| Nov 10 2017 |
13099 |
430.69 |
| Nov 03 2017 |
13100 |
430.69 |
| Oct 27 2017 |
13143 |
430.69 |
| Oct 20 2017 |
13101 |
430.69 |
| Oct 13 2017 |
13119 |
430.69 |
| Oct 06 2017 |
13116 |
430.69 |
| Sep 29 2017 |
13038 |
430.69 |
| Sep 22 2017 |
13168 |
430.69 |
| Sep 15 2017 |
13243 |
430.69 |
| Sep 08 2017 |
13328 |
430.69 |
| Sep 01 2017 |
13361 |
430.69 |
| Aug 25 2017 |
13722 |
430.69 |
| Aug 18 2017 |
13818 |
430.69 |
| Aug 11 2017 |
13880 |
430.69 |
| Aug 04 2017 |
14065 |
430.69 |
| Jul 28 2017 |
14164 |
430.69 |
| Jul 21 2017 |
14180 |
429.87 |
| Jul 14 2017 |
14248 |
429.87 |
| Jul 07 2017 |
14295 |
429.87 |
| Jun 30 2017 |
14349 |
429.87 |
| Jun 23 2017 |
14459 |
429.87 |
| Jun 16 2017 |
14423 |
429.87 |
| Jun 09 2017 |
14309 |
429.87 |
| Jun 02 2017 |
14560 |
429.87 |
| May 18 2016 |
7009 |
345.67 |
| May 11 2016 |
7003 |
345.67 |
| May 04 2016 |
7001 |
345.67 |
| Apr 27 2016 |
7161 |
345.67 |
| Apr 20 2016 |
7275 |
345.67 |
| Apr 13 2016 |
7262 |
345.67 |
| Apr 06 2016 |
7321 |
345.67 |
| Mar 30 2016 |
7267 |
345.67 |
| Mar 23 2016 |
7381 |
345.67 |
| Mar 16 2016 |
7327 |
345.67 |
| Mar 09 2016 |
7344 |
345.67 |
| Mar 02 2016 |
7307 |
345.67 |
| Feb 24 2016 |
7292 |
345.67 |
| Feb 17 2016 |
7347 |
345.67 |
| Feb 10 2016 |
7383 |
345.67 |
| Feb 03 2016 |
7405 |
345.67 |
| Jan 27 2016 |
7416 |
345.67 |
| Jan 20 2016 |
7436 |
345.67 |
| Jan 13 2016 |
7444 |
345.67 |
| Jan 06 2016 |
7445 |
345.67 |
| Dec 30 2015 |
7446 |
345.67 |
| Dec 23 2015 |
7446 |
345.67 |
| Dec 16 2015 |
7446 |
345.67 |
| Dec 09 2015 |
7447 |
345.67 |
| Dec 02 2015 |
7448 |
345.67 |
| Nov 25 2015 |
7449 |
345.67 |
| Nov 18 2015 |
7449 |
345.67 |
| Nov 11 2015 |
7444 |
345.67 |
| Nov 04 2015 |
7444 |
345.67 |
| Oct 28 2015 |
7436 |
345.67 |
| Oct 21 2015 |
7441 |
345.67 |
| Oct 14 2015 |
7443 |
345.67 |
| Oct 07 2015 |
7443 |
345.67 |
| Sep 30 2015 |
7465 |
345.67 |
| Sep 23 2015 |
7501 |
345.67 |
| Sep 16 2015 |
5776 |
327.09 |
| Sep 09 2015 |
5794 |
327.09 |
| Sep 02 2015 |
5770 |
327.09 |
| Aug 26 2015 |
5863 |
327.09 |
| Aug 19 2015 |
7011 |
338.63 |
| Aug 12 2015 |
7006 |
338.63 |
| Aug 05 2015 |
7055 |
338.63 |
| Jul 29 2015 |
7134 |
338.63 |
| Jul 22 2015 |
7101 |
338.63 |
| Jul 15 2015 |
7223 |
338.63 |
| Jul 08 2015 |
7339 |
338.63 |
| Jul 01 2015 |
7386 |
338.63 |
| Jun 24 2015 |
7474 |
338.63 |
| Jun 17 2015 |
7552 |
338.63 |
| Jun 10 2015 |
7489 |
338.63 |
| Jun 03 2015 |
7608 |
338.63 |
| May 27 2015 |
7592 |
338.63 |
| May 20 2015 |
7431 |
336.29 |
| May 13 2015 |
7471 |
336.29 |
| May 06 2015 |
9769 |
358.89 |
| Apr 29 2015 |
9834 |
358.89 |
| Apr 22 2015 |
9763 |
357.76 |
| Apr 15 2015 |
9827 |
357.76 |
| Apr 08 2015 |
9853 |
357.76 |
| Apr 01 2015 |
4161 |
297.84 |
| Mar 25 2015 |
4073 |
297.84 |
| Mar 18 2015 |
3838 |
294.89 |
| Mar 11 2015 |
4024 |
294.89 |
| Mar 04 2015 |
4058 |
294.89 |
| Feb 25 2015 |
4089 |
294.89 |
| Feb 18 2015 |
4151 |
294.89 |
| Feb 11 2015 |
4166 |
294.89 |
| Feb 04 2015 |
4175 |
294.89 |
| Jan 28 2015 |
4199 |
294.89 |
| Jan 21 2015 |
4213 |
294.89 |
| Jan 14 2015 |
4221 |
294.89 |
| Jan 07 2015 |
4218 |
294.89 |
| Dec 31 2014 |
4218 |
294.89 |
| Dec 24 2014 |
4218 |
294.89 |
| Dec 17 2014 |
4220 |
294.89 |
| Dec 10 2014 |
4220 |
294.89 |
| Dec 03 2014 |
4220 |
294.89 |
| Nov 26 2014 |
4220 |
294.89 |
| Nov 19 2014 |
4220 |
294.89 |
| Nov 12 2014 |
4220 |
294.89 |
| Nov 05 2014 |
4220 |
294.89 |
| Oct 29 2014 |
4221 |
294.89 |
| Oct 22 2014 |
4230 |
294.89 |
| Oct 15 2014 |
4231 |
294.89 |
| Oct 08 2014 |
4242 |
294.89 |
| Oct 01 2014 |
4245 |
294.89 |
| Sep 24 2014 |
4012 |
291.77 |
| Sep 17 2014 |
4036 |
291.77 |
| Sep 10 2014 |
4046 |
291.77 |
| Sep 03 2014 |
4066 |
291.77 |
| Aug 27 2014 |
4070 |
291.77 |
| Aug 20 2014 |
4070 |
291.77 |
| Aug 13 2014 |
4114 |
291.77 |
| Aug 06 2014 |
4127 |
291.77 |
| Jul 30 2014 |
4180 |
291.77 |
| Jul 23 2014 |
4194 |
291.77 |
| Jul 16 2014 |
4150 |
291.77 |
| Jul 09 2014 |
4156 |
291.77 |
| Jul 02 2014 |
4232 |
291.77 |
| Jun 25 2014 |
4189 |
291.77 |
| Jun 18 2014 |
4225 |
291.77 |
| Jun 11 2014 |
4238 |
291.77 |
| Jun 04 2014 |
4306 |
291.77 |
| May 28 2014 |
4348 |
291.77 |
| May 21 2014 |
4382 |
291.77 |
| May 14 2014 |
4425 |
291.77 |
| May 07 2014 |
4435 |
291.77 |
| Apr 30 2014 |
4596 |
291.77 |
| Apr 23 2014 |
4642 |
291.77 |
| Apr 16 2014 |
6392 |
311.65 |
| Apr 09 2014 |
6488 |
311.65 |
| Apr 02 2014 |
6370 |
311.65 |
| Mar 26 2014 |
6418 |
311.65 |
| Mar 19 2014 |
9496 |
342.74 |
| Mar 12 2014 |
9573 |
342.74 |
| Mar 05 2014 |
4498 |
287.82 |
| Feb 26 2014 |
4231 |
284.16 |
| Feb 19 2014 |
4257 |
284.16 |
| Feb 12 2014 |
4249 |
284.16 |
| Feb 05 2014 |
4299 |
284.16 |
| Jan 29 2014 |
4320 |
284.16 |
| Jan 22 2014 |
4333 |
284.16 |
| Jan 15 2014 |
4342 |
284.16 |
| Jan 08 2014 |
4348 |
284.16 |
| Jan 01 2014 |
4349 |
284.16 |
| Dec 25 2013 |
4349 |
284.16 |
| Dec 18 2013 |
4349 |
284.16 |
| Dec 11 2013 |
4349 |
284.16 |
| Dec 04 2013 |
4350 |
284.16 |
| Nov 27 2013 |
4350 |
284.16 |
| Nov 20 2013 |
4351 |
284.16 |
| Nov 13 2013 |
4351 |
284.16 |
| Nov 06 2013 |
4351 |
284.16 |
| Oct 30 2013 |
4350 |
284.16 |
| Oct 23 2013 |
4350 |
284.16 |
| Oct 16 2013 |
4353 |
284.16 |
| Oct 09 2013 |
4370 |
284.16 |
| Oct 02 2013 |
4373 |
284.16 |
| Sep 25 2013 |
4380 |
284.16 |
| Sep 18 2013 |
4346 |
284.16 |
| Sep 11 2013 |
4342 |
284.16 |
| Sep 04 2013 |
4375 |
284.16 |
| Aug 28 2013 |
3685 |
273.56 |
| Aug 21 2013 |
2865 |
258.71 |
| Aug 14 2013 |
2766 |
258.71 |
| Aug 07 2013 |
2827 |
258.71 |
| Jul 31 2013 |
2869 |
258.71 |
| Jul 24 2013 |
2895 |
258.71 |
| Jul 17 2013 |
2889 |
258.71 |
| Jul 10 2013 |
2940 |
258.71 |
| Jul 03 2013 |
2931 |
258.71 |
| Jun 26 2013 |
2999 |
258.71 |
| Jun 19 2013 |
3065 |
258.71 |
| Jun 12 2013 |
3158 |
258.71 |
| Jun 05 2013 |
3159 |
258.71 |
| May 29 2013 |
3154 |
258.71 |
| May 22 2013 |
3244 |
258.71 |
| May 15 2013 |
3268 |
258.71 |
| May 08 2013 |
3240 |
258.71 |
| May 01 2013 |
3327 |
258.71 |
| Apr 24 2013 |
3379 |
258.71 |
| Apr 17 2013 |
3436 |
258.71 |
| Apr 10 2013 |
3532 |
258.71 |
| Apr 03 2013 |
3548 |
258.71 |
| Mar 27 2013 |
3605 |
258.71 |
| Mar 20 2013 |
3623 |
258.71 |
| Mar 13 2013 |
5208 |
283.78 |
| Oct 19 2012 |
11376 |
361.48 |
| Sep 23 2012 |
11330 |
361.48 |
| Aug 31 2012 |
11144 |
361.48 |
| Aug 24 2012 |
11093 |
361.48 |
| Aug 10 2012 |
10931 |
361.48 |
| Aug 03 2012 |
10811 |
361.48 |
| Jul 27 2012 |
10682 |
361.48 |
| Jul 06 2012 |
10464 |
361.48 |
| Jun 22 2012 |
10022 |
361.48 |
| Jun 15 2012 |
10443 |
361.48 |
| Jun 08 2012 |
10398 |
361.48 |
| Jun 01 2012 |
10324 |
361.48 |
| May 25 2012 |
7147 |
331.69 |
| May 18 2012 |
7258 |
331.69 |
| May 11 2012 |
7280 |
331.69 |
| May 04 2012 |
7159 |
331.69 |
| Apr 27 2012 |
7082 |
331.69 |
| Mar 27 2012 |
4387 |
296.24 |
| Sep 23 2011 |
4964 |
318.7 |
| Sep 16 2011 |
4561 |
310.05 |
| Sep 10 2011 |
4504 |
310.05 |
| Sep 02 2011 |
4466 |
310.05 |
| Aug 26 2011 |
4465 |
310.05 |
| Aug 19 2011 |
3940 |
310.05 |
| Aug 12 2011 |
4238 |
318.7 |
| Aug 05 2011 |
3857 |
310.05 |
| Jul 29 2011 |
3840 |
310.05 |
| Jul 22 2011 |
3646 |
310.05 |
| Jul 15 2011 |
4102 |
326.01 |
| Jul 08 2011 |
4242 |
333.62 |
| Jul 01 2011 |
3764 |
346.9 |
| Jun 17 2011 |
3662 |
346.9 |
| Jun 10 2011 |
3758 |
346.9 |
| Jun 03 2011 |
3545 |
346.9 |
| May 29 2011 |
3585 |
346.9 |
| May 06 2011 |
3755 |
346.9 |
| Apr 22 2011 |
4008 |
346.9 |
| Apr 01 2011 |
4174 |
346.9 |
| Oct 15 2010 |
4145 |
320.79 |
| Aug 15 2010 |
4039 |
320.79 |
| Aug 01 2010 |
3868 |
320.79 |
| Jul 15 2010 |
3572 |
320.79 |
| Jul 01 2010 |
3719 |
320.79 |
| Jun 15 2010 |
3558 |
320.79 |
| Jun 01 2010 |
3354 |
320.79 |
| May 27 2010 |
2988 |
320.79 |
| May 15 2010 |
2840 |
310.82 |
