| Mar 03 2022 |
7296 |
532.6 |
| Mar 03 2022 |
10122 |
532.6 |
| Feb 24 2022 |
7131 |
532.6 |
| Feb 24 2022 |
10124 |
532.6 |
| Feb 17 2022 |
6784 |
532.6 |
| Feb 17 2022 |
9244 |
532.6 |
| Feb 10 2022 |
6895 |
532.6 |
| Feb 10 2022 |
9176 |
532.6 |
| Feb 03 2022 |
7039 |
532.6 |
| Feb 03 2022 |
9321 |
532.6 |
| Jan 27 2022 |
7096 |
532.6 |
| Jan 27 2022 |
9378 |
532.6 |
| Jan 20 2022 |
7152 |
532.6 |
| Jan 20 2022 |
9402 |
532.6 |
| Jan 13 2022 |
7152 |
532.6 |
| Jan 13 2022 |
9461 |
532.6 |
| Jan 06 2022 |
7152 |
532.6 |
| Jan 06 2022 |
9462 |
532.6 |
| Dec 30 2021 |
7164 |
532.6 |
| Dec 30 2021 |
9480 |
532.6 |
| Dec 23 2021 |
7164 |
532.6 |
| Dec 23 2021 |
9480 |
532.6 |
| Dec 16 2021 |
7164 |
532.6 |
| Dec 16 2021 |
9480 |
532.6 |
| Dec 09 2021 |
7164 |
532.6 |
| Dec 09 2021 |
9480 |
532.6 |
| Dec 02 2021 |
7164 |
532.6 |
| Dec 02 2021 |
9482 |
532.6 |
| Nov 25 2021 |
7164 |
532.6 |
| Nov 25 2021 |
9482 |
532.6 |
| Nov 18 2021 |
7164 |
532.6 |
| Nov 18 2021 |
9483 |
532.6 |
| Nov 11 2021 |
7165 |
532.6 |
| Nov 11 2021 |
9484 |
532.6 |
| Nov 04 2021 |
7162 |
532.6 |
| Nov 04 2021 |
9564 |
532.6 |
| Oct 28 2021 |
7162 |
532.6 |
| Oct 28 2021 |
9564 |
532.6 |
| Oct 21 2021 |
7163 |
532.6 |
| Oct 21 2021 |
9592 |
532.6 |
| Oct 14 2021 |
7176 |
532.6 |
| Oct 14 2021 |
9608 |
532.6 |
| Oct 07 2021 |
7203 |
532.6 |
| Oct 07 2021 |
9637 |
532.6 |
| Sep 30 2021 |
7238 |
532.6 |
| Sep 30 2021 |
9599 |
532.6 |
| Sep 23 2021 |
7280 |
532.6 |
| Sep 23 2021 |
9514 |
532.6 |
| Sep 16 2021 |
7203 |
532.6 |
| Sep 16 2021 |
9449 |
532.6 |
| Sep 09 2021 |
7303 |
532.6 |
| Sep 09 2021 |
9517 |
532.6 |
| Sep 02 2021 |
7486 |
532.6 |
| Sep 02 2021 |
9697 |
532.6 |
| Aug 26 2021 |
7597 |
532.6 |
| Aug 26 2021 |
9613 |
532.6 |
| Aug 19 2021 |
7782 |
532.6 |
| Aug 19 2021 |
9859 |
532.6 |
| Aug 12 2021 |
7867 |
532.6 |
| Aug 12 2021 |
10033 |
532.6 |
| Aug 05 2021 |
8065 |
532.6 |
| Aug 05 2021 |
10065 |
532.6 |
| Jul 29 2021 |
8278 |
532.6 |
| Jul 29 2021 |
10238 |
532.6 |
| Jul 22 2021 |
8287 |
532.6 |
| Jul 22 2021 |
10163 |
532.6 |
| Jul 15 2021 |
8642 |
532.6 |
| Jul 15 2021 |
10220 |
532.6 |
| Jul 08 2021 |
8680 |
532.6 |
| Jul 08 2021 |
10316 |
532.6 |
| Jul 01 2021 |
8785 |
532.6 |
| Jul 01 2021 |
10280 |
532.6 |
| Jun 24 2021 |
8850 |
532.6 |
| Jun 24 2021 |
10214 |
532.6 |
| Jun 17 2021 |
8800 |
532.6 |
| Jun 17 2021 |
10114 |
532.6 |
| Jun 10 2021 |
8710 |
532.6 |
| Jun 10 2021 |
9719 |
532.6 |
| Jun 03 2021 |
9478 |
532.6 |
| May 27 2021 |
8651 |
532.6 |
| May 27 2021 |
9499 |
532.6 |
| May 07 2021 |
21911 |
532.6 |
| Mar 05 2021 |
2911 |
532.6 |
| Mar 05 2021 |
5178 |
532.6 |
| Feb 26 2021 |
3532 |
532.6 |
| Feb 26 2021 |
6046 |
532.6 |
| Feb 19 2021 |
4481 |
532.6 |
| Feb 19 2021 |
6851 |
532.6 |
| Feb 12 2021 |
4878 |
532.6 |
| Feb 12 2021 |
7284 |
532.6 |
| Feb 05 2021 |
5202 |
532.6 |
| Feb 05 2021 |
7755 |
532.6 |
| Jan 29 2021 |
5375 |
532.6 |
| Jan 29 2021 |
7993 |
532.6 |
| Jan 22 2021 |
5531 |
532.6 |
| Jan 22 2021 |
8156 |
532.6 |
| Jan 15 2021 |
5531 |
532.6 |
| Jan 15 2021 |
8335 |
532.6 |
| Jan 08 2021 |
5531 |
532.6 |
| Jan 08 2021 |
8301 |
532.6 |
| Jan 01 2021 |
5531 |
532.6 |
| Jan 01 2021 |
8260 |
532.6 |
| Dec 25 2020 |
5531 |
532.6 |
| Dec 25 2020 |
8260 |
532.6 |
| Dec 18 2020 |
5531 |
532.6 |
| Dec 18 2020 |
8260 |
532.6 |
| Dec 11 2020 |
5531 |
532.6 |
| Dec 11 2020 |
8239 |
532.6 |
| Dec 04 2020 |
5531 |
532.6 |
| Dec 04 2020 |
8196 |
532.6 |
| Nov 27 2020 |
5531 |
532.6 |
| Nov 27 2020 |
8196 |
532.6 |
| Nov 20 2020 |
5531 |
532.6 |
| Nov 20 2020 |
8196 |
532.6 |
| Nov 13 2020 |
5531 |
532.6 |
| Nov 13 2020 |
8196 |
532.6 |
| Nov 06 2020 |
5531 |
532.6 |
| Nov 06 2020 |
8302 |
532.6 |
| Oct 30 2020 |
5518 |
532.6 |
| Oct 30 2020 |
8223 |
532.6 |
| Oct 23 2020 |
5313 |
532.6 |
| Oct 23 2020 |
8118 |
532.6 |
| Oct 16 2020 |
5385 |
532.6 |
| Oct 16 2020 |
8143 |
532.6 |
| Oct 09 2020 |
5374 |
532.6 |
| Oct 09 2020 |
8094 |
532.6 |
| Oct 02 2020 |
5296 |
532.6 |
| Oct 02 2020 |
7759 |
532.6 |
| Sep 25 2020 |
5219 |
532.6 |
| Sep 25 2020 |
7808 |
532.6 |
| Sep 18 2020 |
5258 |
532.6 |
| Sep 18 2020 |
7856 |
532.6 |
| Sep 11 2020 |
5087 |
532.6 |
| Sep 11 2020 |
7585 |
532.6 |
| Sep 04 2020 |
5741 |
532.6 |
| Sep 04 2020 |
8464 |
532.6 |
| Aug 28 2020 |
6151 |
532.6 |
| Aug 28 2020 |
9036 |
532.6 |
| Aug 21 2020 |
6594 |
532.6 |
| Aug 21 2020 |
9783 |
532.6 |
| Aug 14 2020 |
6863 |
532.6 |
| Aug 14 2020 |
10260 |
532.6 |
| Aug 07 2020 |
7408 |
532.6 |
| Aug 07 2020 |
11002 |
532.6 |
| Jul 31 2020 |
7873 |
532.6 |
| Jul 31 2020 |
11728 |
532.6 |
| Jul 24 2020 |
8209 |
532.6 |
| Jul 24 2020 |
12507 |
532.6 |
| Jul 17 2020 |
8717 |
532.6 |
| Jul 17 2020 |
13088 |
532.6 |
| Jul 10 2020 |
9116 |
532.6 |
| Jul 10 2020 |
13933 |
532.6 |
| Jul 03 2020 |
9370 |
532.6 |
| Jul 03 2020 |
14142 |
532.6 |
| Jun 26 2020 |
9758 |
532.6 |
| Jun 26 2020 |
14820 |
532.6 |
| Jun 19 2020 |
10028 |
532.6 |
| Jun 19 2020 |
15358 |
532.6 |
| Jun 12 2020 |
10569 |
532.6 |
| Jun 12 2020 |
15922 |
532.6 |
| Jun 05 2020 |
10818 |
532.6 |
| Jun 05 2020 |
16489 |
532.6 |
| May 29 2020 |
11140 |
532.6 |
| May 29 2020 |
16984 |
532.6 |
| May 22 2020 |
11439 |
532.6 |
| May 22 2020 |
17485 |
532.6 |
| May 15 2020 |
12020 |
532.6 |
| May 15 2020 |
18030 |
532.6 |
| May 08 2020 |
12335 |
532.6 |
| May 08 2020 |
18485 |
532.6 |
| May 01 2020 |
12938 |
532.6 |
| May 01 2020 |
19282 |
532.6 |
| Apr 24 2020 |
13492 |
532.6 |
| Apr 24 2020 |
20658 |
532.6 |
| Apr 17 2020 |
13935 |
532.6 |
| Apr 17 2020 |
21064 |
532.6 |
| Apr 10 2020 |
12741 |
506.26 |
| Apr 10 2020 |
15368 |
536.07 |
| Apr 10 2020 |
6906 |
559.29 |
| Apr 10 2020 |
18924 |
506.28 |
| Apr 03 2020 |
7306 |
559.29 |
| Apr 03 2020 |
15719 |
536.07 |
| Apr 03 2020 |
12270 |
493.09 |
| Apr 03 2020 |
18640 |
499.7 |
| Mar 27 2020 |
7805 |
559.29 |
| Mar 27 2020 |
16109 |
536.07 |
| Mar 27 2020 |
12714 |
493.09 |
| Mar 27 2020 |
19121 |
499.7 |
| Mar 20 2020 |
7962 |
559.29 |
| Mar 20 2020 |
16353 |
536.07 |
| Mar 20 2020 |
13390 |
499.18 |
| Mar 20 2020 |
19715 |
502.03 |
| Mar 13 2020 |
13474 |
497.13 |
| Mar 13 2020 |
7800 |
559.29 |
| Mar 13 2020 |
16483 |
536.07 |
| Mar 13 2020 |
18867 |
493.01 |
| Mar 06 2020 |
16605 |
536.07 |
| Mar 06 2020 |
7885 |
559.29 |
| Mar 06 2020 |
13875 |
499.25 |
| Mar 06 2020 |
18777 |
490.63 |
| Feb 28 2020 |
16597 |
536.07 |
| Feb 28 2020 |
7567 |
529.01 |
| Feb 28 2020 |
13897 |
499.25 |
| Feb 28 2020 |
18788 |
490.63 |
| Feb 21 2020 |
13705 |
499.25 |
| Feb 21 2020 |
7231 |
529.01 |
| Feb 21 2020 |
16428 |
536.07 |
| Feb 21 2020 |
18610 |
490.63 |
| Feb 14 2020 |
16473 |
536.07 |
| Feb 14 2020 |
7349 |
529.01 |
| Feb 14 2020 |
13754 |
499.25 |
| Feb 14 2020 |
18654 |
490.63 |
| Feb 07 2020 |
7435 |
529.01 |
| Feb 07 2020 |
16362 |
536.07 |
| Feb 07 2020 |
13689 |
499.25 |
| Feb 07 2020 |
18525 |
490.63 |
| Jan 31 2020 |
7450 |
529.01 |
| Jan 31 2020 |
16403 |
536.07 |
| Jan 31 2020 |
13766 |
499.25 |
| Jan 31 2020 |
18592 |
490.63 |
| Jan 24 2020 |
13780 |
499.25 |
| Jan 24 2020 |
7444 |
529.01 |
| Jan 24 2020 |
16453 |
536.07 |
| Jan 24 2020 |
18616 |
490.63 |
| Jan 17 2020 |
7444 |
529.01 |
| Jan 17 2020 |
16295 |
536.07 |
| Jan 17 2020 |
13795 |
499.25 |
| Jan 17 2020 |
18514 |
490.63 |
| Jan 10 2020 |
16291 |
536.07 |
| Jan 10 2020 |
7444 |
529.01 |
| Jan 10 2020 |
13795 |
499.25 |
| Jan 10 2020 |
18513 |
490.63 |
| Jan 03 2020 |
7445 |
529.01 |
| Jan 03 2020 |
16300 |
536.07 |
| Jan 03 2020 |
13797 |
499.25 |
| Jan 03 2020 |
18524 |
490.63 |
| Dec 27 2019 |
7485 |
529.01 |
| Dec 27 2019 |
16291 |
536.07 |
| Dec 27 2019 |
13797 |
499.25 |
| Dec 27 2019 |
18521 |
490.63 |
| Dec 20 2019 |
16291 |
536.07 |
| Dec 20 2019 |
7485 |
529.01 |
| Dec 20 2019 |
13797 |
499.25 |
| Dec 20 2019 |
18521 |
490.63 |
| Dec 13 2019 |
7486 |
529.01 |
| Dec 13 2019 |
16292 |
536.07 |
| Dec 13 2019 |
13798 |
499.25 |
| Dec 13 2019 |
18522 |
490.63 |
| Dec 06 2019 |
13798 |
499.25 |
| Dec 06 2019 |
16279 |
536.07 |
| Dec 06 2019 |
7486 |
529.01 |
| Dec 06 2019 |
18505 |
490.63 |
| Nov 29 2019 |
16230 |
536.07 |
| Nov 29 2019 |
7486 |
529.01 |
| Nov 29 2019 |
13798 |
499.25 |
| Nov 29 2019 |
18496 |
490.63 |
| Nov 22 2019 |
7486 |
529.01 |
| Nov 22 2019 |
16230 |
536.07 |
| Nov 22 2019 |
13798 |
499.25 |
| Nov 22 2019 |
18496 |
490.63 |
| Nov 15 2019 |
13798 |
499.25 |
| Nov 15 2019 |
7486 |
529.01 |
| Nov 15 2019 |
16231 |
536.07 |
| Nov 15 2019 |
18501 |
490.63 |
| Nov 08 2019 |
16244 |
536.07 |
| Nov 08 2019 |
7486 |
529.01 |
| Nov 08 2019 |
13751 |
499.25 |
| Nov 08 2019 |
18426 |
490.63 |
| Nov 01 2019 |
13481 |
499.25 |
| Nov 01 2019 |
16220 |
536.07 |
| Nov 01 2019 |
7486 |
529.01 |
| Nov 01 2019 |
18195 |
490.63 |
| Oct 25 2019 |
13481 |
499.25 |
| Oct 25 2019 |
16236 |
536.07 |
| Oct 25 2019 |
7487 |
529.01 |
| Oct 25 2019 |
18214 |
490.63 |
| Oct 18 2019 |
7487 |
529.01 |
| Oct 18 2019 |
16236 |
536.07 |
| Oct 18 2019 |
13553 |
499.25 |
| Oct 18 2019 |
18250 |
490.63 |
| Oct 11 2019 |
7489 |
529.01 |
| Oct 11 2019 |
16237 |
536.07 |
| Oct 11 2019 |
13502 |
499.25 |
| Oct 11 2019 |
18212 |
490.63 |
| Oct 04 2019 |
16265 |
536.07 |
| Oct 04 2019 |
7483 |
529.01 |
| Oct 04 2019 |
13470 |
499.25 |
| Oct 04 2019 |
18184 |
490.63 |
| Sep 27 2019 |
13475 |
499.25 |
| Sep 27 2019 |
16267 |
536.07 |
| Sep 27 2019 |
7483 |
529.01 |
| Sep 27 2019 |
18314 |
490.63 |
| Sep 20 2019 |
16280 |
536.07 |
| Sep 20 2019 |
7545 |
529.01 |
| Sep 20 2019 |
13435 |
499.25 |
| Sep 20 2019 |
18294 |
490.63 |
| Sep 13 2019 |
16274 |
536.07 |
| Sep 13 2019 |
7666 |
529.01 |
| Sep 13 2019 |
13519 |
499.25 |
| Sep 13 2019 |
18331 |
490.63 |
| Sep 06 2019 |
13771 |
499.25 |
| Sep 06 2019 |
7663 |
529.01 |
| Sep 06 2019 |
16293 |
536.07 |
| Sep 06 2019 |
18638 |
490.63 |
| Aug 30 2019 |
16477 |
536.07 |
| Aug 30 2019 |
7735 |
529.01 |
| Aug 30 2019 |
13842 |
499.25 |
| Aug 30 2019 |
18775 |
490.63 |
| Aug 23 2019 |
7857 |
529.01 |
| Aug 23 2019 |
16602 |
536.07 |
| Aug 23 2019 |
14026 |
499.25 |
| Aug 23 2019 |
18976 |
490.63 |
| Aug 16 2019 |
16579 |
536.07 |
| Aug 16 2019 |
7857 |
529.01 |
| Aug 16 2019 |
13949 |
499.25 |
| Aug 16 2019 |
18890 |
490.63 |
| Aug 09 2019 |
14011 |
499.25 |
| Aug 09 2019 |
16653 |
536.07 |
| Aug 09 2019 |
7884 |
529.01 |
| Aug 09 2019 |
18971 |
490.63 |
| Aug 02 2019 |
7951 |
529.01 |
| Aug 02 2019 |
16798 |
536.07 |
| Aug 02 2019 |
14143 |
499.25 |
| Aug 02 2019 |
19118 |
490.63 |
| Jul 26 2019 |
16894 |
536.07 |
| Jul 26 2019 |
7965 |
529.01 |
| Jul 26 2019 |
14123 |
499.25 |
| Jul 26 2019 |
19203 |
490.63 |
| Jul 19 2019 |
16949 |
536.07 |
| Jul 19 2019 |
8060 |
529.01 |
| Jul 19 2019 |
14353 |
499.25 |
| Jul 19 2019 |
19377 |
490.63 |
| Jul 12 2019 |
17098 |
536.07 |
| Jul 12 2019 |
8043 |
529.01 |
| Jul 12 2019 |
14332 |
499.25 |
| Jul 12 2019 |
19493 |
490.63 |
| Jul 05 2019 |
17536 |
536.07 |
| Jul 05 2019 |
8100 |
529.01 |
| Jul 05 2019 |
14540 |
499.25 |
| Jul 05 2019 |
19883 |
490.63 |
| Jun 28 2019 |
17739 |
536.07 |
| Jun 28 2019 |
8201 |
529.01 |
| Jun 28 2019 |
14654 |
499.25 |
| Jun 28 2019 |
20057 |
490.63 |
| Jun 21 2019 |
14613 |
499.25 |
| Jun 21 2019 |
17720 |
536.07 |
| Jun 21 2019 |
8088 |
529.01 |
| Jun 21 2019 |
19915 |
490.63 |
| Jun 14 2019 |
17894 |
536.07 |
| Jun 14 2019 |
7929 |
529.01 |
| Jun 14 2019 |
14602 |
499.25 |
| Jun 14 2019 |
20027 |
490.63 |
| Jun 07 2019 |
18123 |
536.07 |
| Jun 07 2019 |
7971 |
529.01 |
| Jun 07 2019 |
14707 |
499.25 |
| Jun 07 2019 |
20255 |
490.63 |
| May 31 2019 |
14681 |
499.25 |
| May 31 2019 |
18013 |
536.07 |
| May 31 2019 |
8104 |
529.01 |
| May 31 2019 |
20180 |
490.63 |
| May 24 2019 |
17978 |
536.07 |
| May 24 2019 |
7990 |
529.01 |
| May 24 2019 |
14622 |
499.25 |
| May 24 2019 |
20211 |
490.63 |
| May 17 2019 |
14662 |
499.25 |
| May 17 2019 |
18054 |
536.07 |
| May 17 2019 |
8071 |
529.01 |
| May 17 2019 |
20189 |
490.63 |
| May 10 2019 |
14777 |
499.25 |
| May 10 2019 |
8028 |
529.01 |
| May 10 2019 |
18047 |
536.07 |
| May 10 2019 |
20162 |
490.63 |
| May 03 2019 |
18114 |
536.46 |
| May 03 2019 |
8464 |
542.63 |
| May 03 2019 |
14822 |
499.25 |
| May 03 2019 |
20194 |
490.63 |
| Apr 26 2019 |
18090 |
536.46 |
| Apr 26 2019 |
8474 |
542.63 |
| Apr 26 2019 |
14983 |
499.25 |
| Apr 26 2019 |
19737 |
490.63 |
| Apr 19 2019 |
18258 |
536.46 |
| Apr 19 2019 |
8536 |
542.63 |
| Apr 19 2019 |
14943 |
499.25 |
| Apr 19 2019 |
19690 |
490.63 |
| Apr 18 2019 |
14951 |
499.25 |
| Apr 18 2019 |
18288 |
536.46 |
| Apr 18 2019 |
8548 |
542.63 |
| Apr 12 2019 |
18498 |
536.86 |
| Apr 12 2019 |
8310 |
534.3 |
| Apr 12 2019 |
16222 |
514.45 |
| Apr 12 2019 |
22565 |
514.45 |
| Apr 05 2019 |
18103 |
536.86 |
| Apr 05 2019 |
8229 |
534.3 |
| Apr 05 2019 |
15644 |
514.45 |
| Apr 05 2019 |
21981 |
514.45 |
| Mar 29 2019 |
17874 |
536.86 |
| Mar 29 2019 |
7871 |
534.3 |
| Mar 29 2019 |
15511 |
514.45 |
| Mar 29 2019 |
21770 |
514.45 |
| Mar 22 2019 |
16859 |
540.63 |
| Mar 22 2019 |
17568 |
536.86 |
| Mar 22 2019 |
8025 |
534.3 |
| Mar 22 2019 |
23309 |
533.84 |
| Mar 15 2019 |
8363 |
534.3 |
| Mar 15 2019 |
17433 |
536.86 |
| Mar 15 2019 |
18010 |
561.7 |
| Mar 15 2019 |
25101 |
556.73 |
| Mar 08 2019 |
8701 |
569.86 |
| Mar 08 2019 |
17306 |
536.86 |
| Mar 08 2019 |
17693 |
561.7 |
| Mar 08 2019 |
24727 |
556.73 |
| Mar 01 2019 |
17314 |
536.86 |
| Mar 01 2019 |
8450 |
544.8 |
| Mar 01 2019 |
17831 |
561.7 |
| Mar 01 2019 |
24843 |
556.73 |
| Feb 22 2019 |
17668 |
556.33 |
| Feb 22 2019 |
17342 |
536.86 |
| Feb 22 2019 |
8472 |
544.8 |
| Feb 22 2019 |
24205 |
546.63 |
| Feb 15 2019 |
17274 |
536.86 |
| Feb 15 2019 |
8447 |
544.8 |
| Feb 15 2019 |
17485 |
556.33 |
| Feb 15 2019 |
23955 |
546.63 |
| Feb 08 2019 |
17052 |
536.86 |
| Feb 08 2019 |
8634 |
544.8 |
| Feb 08 2019 |
17427 |
556.33 |
| Feb 08 2019 |
23719 |
546.63 |
| Feb 01 2019 |
8659 |
544.8 |
| Feb 01 2019 |
17077 |
536.86 |
| Feb 01 2019 |
17429 |
556.33 |
| Feb 01 2019 |
23720 |
546.63 |
| Jan 25 2019 |
8659 |
544.8 |
| Jan 25 2019 |
17065 |
536.86 |
| Jan 25 2019 |
17473 |
556.33 |
| Jan 25 2019 |
23757 |
546.63 |
| Jan 18 2019 |
8697 |
544.8 |
| Jan 18 2019 |
17080 |
536.86 |
| Jan 18 2019 |
17549 |
556.33 |
| Jan 18 2019 |
23794 |
546.63 |
| Jan 11 2019 |
17058 |
536.86 |
| Jan 11 2019 |
8697 |
544.8 |
| Jan 11 2019 |
17549 |
556.33 |
| Jan 11 2019 |
23770 |
546.63 |
| Jan 04 2019 |
17550 |
556.33 |
| Jan 04 2019 |
17075 |
536.86 |
| Jan 04 2019 |
8697 |
544.8 |
| Jan 04 2019 |
23783 |
546.63 |
| Dec 28 2018 |
8697 |
544.8 |
| Dec 28 2018 |
17075 |
536.86 |
| Dec 28 2018 |
17550 |
556.33 |
| Dec 28 2018 |
23783 |
546.63 |
| Dec 21 2018 |
8697 |
544.8 |
| Dec 21 2018 |
17075 |
536.86 |
| Dec 21 2018 |
17550 |
556.33 |
| Dec 21 2018 |
23783 |
546.63 |
| Dec 14 2018 |
17550 |
556.33 |
| Dec 14 2018 |
8697 |
544.8 |
| Dec 14 2018 |
17075 |
536.86 |
| Dec 14 2018 |
23783 |
546.63 |
| Dec 07 2018 |
17060 |
536.86 |
| Dec 07 2018 |
8666 |
544.8 |
| Dec 07 2018 |
17550 |
556.33 |
| Dec 07 2018 |
23774 |
546.63 |
| Nov 30 2018 |
17550 |
556.33 |
| Nov 30 2018 |
17060 |
536.86 |
| Nov 30 2018 |
8666 |
544.8 |
| Nov 30 2018 |
23774 |
546.63 |
| Nov 23 2018 |
17550 |
556.33 |
| Nov 23 2018 |
17060 |
536.86 |
| Nov 23 2018 |
8672 |
544.8 |
| Nov 23 2018 |
23774 |
546.63 |
| Nov 16 2018 |
17060 |
536.86 |
| Nov 16 2018 |
8672 |
544.8 |
| Nov 16 2018 |
17550 |
556.33 |
| Nov 16 2018 |
23774 |
546.63 |
| Nov 09 2018 |
8672 |
544.8 |
| Nov 09 2018 |
17060 |
536.86 |
| Nov 09 2018 |
17551 |
556.33 |
| Nov 09 2018 |
23775 |
546.63 |
| Nov 02 2018 |
17060 |
536.86 |
| Nov 02 2018 |
8672 |
544.8 |
| Nov 02 2018 |
17551 |
556.33 |
| Nov 02 2018 |
23738 |
546.63 |
| Oct 26 2018 |
17541 |
556.33 |
| Oct 26 2018 |
8672 |
544.8 |
| Oct 26 2018 |
17060 |
536.86 |
| Oct 26 2018 |
23729 |
546.63 |
| Oct 19 2018 |
8672 |
544.8 |
| Oct 19 2018 |
17060 |
536.86 |
| Oct 19 2018 |
17578 |
556.33 |
| Oct 19 2018 |
23762 |
546.63 |
| Oct 12 2018 |
17032 |
536.86 |
| Oct 12 2018 |
8648 |
544.8 |
| Oct 12 2018 |
17500 |
556.33 |
| Oct 12 2018 |
23693 |
546.63 |
| Oct 05 2018 |
17523 |
556.33 |
| Oct 05 2018 |
16985 |
536.86 |
| Oct 05 2018 |
8648 |
544.8 |
| Oct 05 2018 |
23811 |
546.63 |
| Sep 28 2018 |
8654 |
544.8 |
| Sep 28 2018 |
16995 |
536.86 |
| Sep 28 2018 |
17106 |
556.33 |
| Sep 28 2018 |
23254 |
546.63 |
| Sep 21 2018 |
8562 |
544.8 |
| Sep 21 2018 |
16946 |
536.86 |
| Sep 21 2018 |
17056 |
556.33 |
| Sep 21 2018 |
23203 |
546.63 |
| Sep 14 2018 |
17022 |
536.86 |
| Sep 14 2018 |
8757 |
544.8 |
| Sep 14 2018 |
17119 |
556.33 |
| Sep 14 2018 |
23270 |
546.63 |
| Sep 07 2018 |
8806 |
544.8 |
| Sep 07 2018 |
17449 |
556.33 |
| Sep 07 2018 |
17170 |
536.86 |
| Sep 07 2018 |
23707 |
546.63 |
| Aug 31 2018 |
17482 |
556.33 |
| Aug 31 2018 |
17265 |
536.86 |
| Aug 31 2018 |
8911 |
544.8 |
| Aug 31 2018 |
23780 |
546.63 |
| Aug 24 2018 |
17866 |
563.36 |
| Aug 24 2018 |
17088 |
536.86 |
| Aug 24 2018 |
9020 |
544.8 |
| Aug 24 2018 |
24534 |
558.06 |
| Aug 17 2018 |
17382 |
536.86 |
| Aug 17 2018 |
17779 |
563.36 |
| Aug 17 2018 |
8996 |
544.8 |
| Aug 17 2018 |
24838 |
558.06 |
| Aug 10 2018 |
17353 |
536.86 |
| Aug 10 2018 |
8984 |
544.8 |
| Aug 10 2018 |
17749 |
563.36 |
| Aug 10 2018 |
24928 |
558.06 |
| Aug 03 2018 |
9048 |
544.8 |
| Aug 03 2018 |
17512 |
536.86 |
| Aug 03 2018 |
17973 |
563.36 |
| Aug 03 2018 |
25161 |
558.06 |
| Jul 27 2018 |
9163 |
544.8 |
| Jul 27 2018 |
17567 |
536.86 |
| Jul 27 2018 |
18199 |
563.36 |
| Jul 27 2018 |
25260 |
558.06 |
| Jul 20 2018 |
17800 |
536.86 |
| Jul 20 2018 |
9326 |
544.8 |
| Jul 20 2018 |
18169 |
563.36 |
| Jul 20 2018 |
25540 |
558.06 |
| Jul 13 2018 |
18423 |
563.36 |
| Jul 13 2018 |
9427 |
544.8 |
| Jul 13 2018 |
17563 |
536.86 |
| Jul 13 2018 |
25320 |
558.06 |
| Jul 06 2018 |
17620 |
536.86 |
| Jul 06 2018 |
18275 |
563.36 |
| Jul 06 2018 |
9431 |
544.8 |
| Jul 06 2018 |
25169 |
558.06 |
| Jun 29 2018 |
18289 |
563.36 |
| Jun 29 2018 |
9394 |
544.8 |
| Jun 29 2018 |
17561 |
536.86 |
| Jun 29 2018 |
25113 |
558.06 |
| Jun 22 2018 |
9477 |
544.8 |
| Jun 22 2018 |
17904 |
536.86 |
| Jun 22 2018 |
18591 |
563.36 |
| Jun 22 2018 |
25486 |
558.06 |
| Jun 15 2018 |
9490 |
544.8 |
| Jun 15 2018 |
18711 |
563.36 |
| Jun 15 2018 |
17765 |
536.86 |
| Jun 15 2018 |
25509 |
558.06 |
| Jun 08 2018 |
17957 |
536.86 |
| Jun 08 2018 |
9598 |
544.8 |
| Jun 08 2018 |
18805 |
563.36 |
| Jun 08 2018 |
25712 |
558.06 |
| Jun 01 2018 |
19221 |
563.36 |
| Jun 01 2018 |
18119 |
536.86 |
| Jun 01 2018 |
9539 |
544.8 |
| Jun 01 2018 |
26092 |
558.06 |
| May 25 2018 |
9563 |
544.8 |
| May 25 2018 |
18158 |
536.86 |
| May 25 2018 |
19308 |
563.36 |
| May 25 2018 |
26308 |
558.06 |
| May 18 2018 |
19457 |
563.36 |
| May 18 2018 |
18176 |
536.86 |
| May 18 2018 |
9450 |
544.8 |
| May 18 2018 |
26402 |
558.06 |
| May 11 2018 |
8765 |
519.73 |
| May 11 2018 |
19335 |
560.1 |
| May 11 2018 |
26650 |
560.1 |
| May 04 2018 |
19717 |
560.1 |
| May 04 2018 |
8825 |
519.73 |
| May 04 2018 |
26891 |
560.1 |
| Apr 27 2018 |
8930 |
519.73 |
| Apr 27 2018 |
19533 |
560.1 |
| Apr 27 2018 |
26755 |
560.1 |
| Apr 20 2018 |
8874 |
519.73 |
| Apr 20 2018 |
19581 |
560.1 |
| Apr 20 2018 |
26942 |
560.1 |
| Apr 13 2018 |
19363 |
560.1 |
| Apr 13 2018 |
8696 |
519.73 |
| Apr 13 2018 |
26828 |
560.1 |
| Apr 06 2018 |
8726 |
519.73 |
| Apr 06 2018 |
19797 |
560.1 |
| Apr 06 2018 |
26959 |
560.1 |
| Mar 30 2018 |
8686 |
519.73 |
| Mar 30 2018 |
20259 |
560.1 |
| Mar 30 2018 |
27339 |
560.1 |
| Mar 23 2018 |
8514 |
519.73 |
| Mar 23 2018 |
20476 |
560.1 |
| Mar 23 2018 |
27532 |
560.1 |
| Mar 16 2018 |
18957 |
534.84 |
| Mar 16 2018 |
8396 |
519.73 |
| Mar 16 2018 |
25491 |
534.84 |
| Mar 09 2018 |
18837 |
534.84 |
| Mar 09 2018 |
25459 |
534.84 |
| Mar 02 2018 |
18931 |
534.84 |
| Mar 02 2018 |
25764 |
534.84 |
