| Jun 14 2019 |
20928 |
609.71 |
| Jun 14 2019 |
29467 |
609.71 |
| Jun 07 2019 |
21184 |
609.71 |
| Jun 07 2019 |
29757 |
609.71 |
| May 31 2019 |
21093 |
609.71 |
| May 31 2019 |
29650 |
609.71 |
| May 24 2019 |
21066 |
609.71 |
| May 24 2019 |
29675 |
609.71 |
| May 17 2019 |
21181 |
609.71 |
| May 17 2019 |
29691 |
609.71 |
| May 10 2019 |
21150 |
609.71 |
| May 10 2019 |
29696 |
609.71 |
| May 03 2019 |
21928 |
651.4 |
| May 03 2019 |
9736 |
649.02 |
| May 03 2019 |
21735 |
686.54 |
| May 03 2019 |
31118 |
668.78 |
| Apr 26 2019 |
21926 |
651.4 |
| Apr 26 2019 |
9754 |
649.02 |
| Apr 26 2019 |
21871 |
686.54 |
| Apr 26 2019 |
30442 |
668.78 |
| Apr 19 2019 |
22109 |
651.4 |
| Apr 19 2019 |
9797 |
649.02 |
| Apr 19 2019 |
21557 |
652.36 |
| Apr 19 2019 |
30344 |
658.66 |
| Apr 18 2019 |
21568 |
652.36 |
| Apr 18 2019 |
22149 |
651.4 |
| Apr 18 2019 |
9809 |
649.02 |
| Apr 12 2019 |
22400 |
651.4 |
| Apr 12 2019 |
9716 |
649.02 |
| Apr 12 2019 |
21547 |
652.36 |
| Apr 12 2019 |
30436 |
658.66 |
| Apr 05 2019 |
21928 |
651.4 |
| Apr 05 2019 |
9638 |
649.02 |
| Apr 05 2019 |
20696 |
652.36 |
| Apr 05 2019 |
29620 |
658.66 |
| Mar 29 2019 |
21671 |
651.4 |
| Mar 29 2019 |
9248 |
649.02 |
| Mar 29 2019 |
20506 |
652.36 |
| Mar 29 2019 |
29358 |
658.66 |
| Mar 22 2019 |
20266 |
676.6 |
| Mar 22 2019 |
21264 |
651.4 |
| Mar 22 2019 |
9400 |
649.02 |
| Mar 22 2019 |
28879 |
658.66 |
| Mar 15 2019 |
9798 |
649.02 |
| Mar 15 2019 |
21099 |
651.4 |
| Mar 15 2019 |
20305 |
662.65 |
| Mar 15 2019 |
28499 |
644.2 |
| Mar 08 2019 |
9418 |
649.02 |
| Mar 08 2019 |
20905 |
651.4 |
| Mar 08 2019 |
19988 |
662.65 |
| Mar 08 2019 |
28084 |
644.2 |
| Mar 01 2019 |
20941 |
651.4 |
| Mar 01 2019 |
9488 |
624.51 |
| Mar 01 2019 |
20165 |
662.65 |
| Mar 01 2019 |
28215 |
644.2 |
| Feb 22 2019 |
20211 |
659.62 |
| Feb 22 2019 |
20933 |
651.4 |
| Feb 22 2019 |
9513 |
624.51 |
| Feb 22 2019 |
28125 |
636.39 |
| Feb 15 2019 |
20871 |
651.4 |
| Feb 15 2019 |
9496 |
624.51 |
| Feb 15 2019 |
20014 |
659.62 |
| Feb 15 2019 |
27849 |
636.39 |
| Feb 08 2019 |
20635 |
651.4 |
| Feb 08 2019 |
9710 |
624.51 |
| Feb 08 2019 |
19948 |
659.62 |
| Feb 08 2019 |
27586 |
636.39 |
| Feb 01 2019 |
9734 |
624.51 |
| Feb 01 2019 |
20662 |
651.4 |
| Feb 01 2019 |
19932 |
659.62 |
| Feb 01 2019 |
27563 |
636.39 |
| Jan 25 2019 |
9734 |
624.51 |
| Jan 25 2019 |
20637 |
651.4 |
| Jan 25 2019 |
19981 |
659.62 |
| Jan 25 2019 |
27585 |
636.39 |
| Jan 18 2019 |
9782 |
624.51 |
| Jan 18 2019 |
20642 |
651.4 |
| Jan 18 2019 |
20064 |
659.62 |
| Jan 18 2019 |
27614 |
636.39 |
| Jan 11 2019 |
20613 |
651.4 |
| Jan 11 2019 |
9782 |
624.51 |
| Jan 11 2019 |
20064 |
659.62 |
| Jan 11 2019 |
27586 |
636.39 |
| Jan 04 2019 |
20065 |
659.62 |
| Jan 04 2019 |
20633 |
651.4 |
| Jan 04 2019 |
9782 |
624.51 |
| Jan 04 2019 |
27601 |
636.39 |
| Dec 28 2018 |
9769 |
624.51 |
| Dec 28 2018 |
20633 |
651.4 |
| Dec 28 2018 |
20065 |
659.62 |
| Dec 28 2018 |
27601 |
636.39 |
| Dec 21 2018 |
9769 |
624.51 |
| Dec 21 2018 |
20633 |
651.4 |
| Dec 21 2018 |
20065 |
659.62 |
| Dec 21 2018 |
27601 |
636.39 |
| Dec 14 2018 |
20065 |
659.62 |
| Dec 14 2018 |
9769 |
624.51 |
| Dec 14 2018 |
20633 |
651.4 |
| Dec 14 2018 |
27601 |
636.39 |
| Dec 07 2018 |
20617 |
651.4 |
| Dec 07 2018 |
9723 |
624.51 |
| Dec 07 2018 |
20065 |
659.62 |
| Dec 07 2018 |
27588 |
636.39 |
| Nov 30 2018 |
20065 |
659.62 |
| Nov 30 2018 |
20617 |
651.4 |
| Nov 30 2018 |
9723 |
624.51 |
| Nov 30 2018 |
27588 |
636.39 |
| Nov 23 2018 |
20065 |
659.62 |
| Nov 23 2018 |
20617 |
651.4 |
| Nov 23 2018 |
9730 |
624.51 |
| Nov 23 2018 |
27588 |
636.39 |
| Nov 16 2018 |
20617 |
651.4 |
| Nov 16 2018 |
9730 |
624.51 |
| Nov 16 2018 |
20065 |
659.62 |
| Nov 16 2018 |
27588 |
636.39 |
| Nov 09 2018 |
9730 |
624.51 |
| Nov 09 2018 |
20617 |
651.4 |
| Nov 09 2018 |
20066 |
659.62 |
| Nov 09 2018 |
27589 |
636.39 |
| Nov 02 2018 |
20617 |
651.4 |
| Nov 02 2018 |
9730 |
624.51 |
| Nov 02 2018 |
20066 |
659.62 |
| Nov 02 2018 |
27547 |
636.39 |
| Oct 26 2018 |
20053 |
659.62 |
| Oct 26 2018 |
9730 |
624.51 |
| Oct 26 2018 |
20617 |
651.4 |
| Oct 26 2018 |
27535 |
636.39 |
| Oct 19 2018 |
9730 |
624.51 |
| Oct 19 2018 |
20617 |
651.4 |
| Oct 19 2018 |
20098 |
659.62 |
| Oct 19 2018 |
27580 |
636.39 |
| Oct 12 2018 |
20574 |
651.4 |
| Oct 12 2018 |
9706 |
624.51 |
| Oct 12 2018 |
20009 |
659.62 |
| Oct 12 2018 |
27492 |
636.39 |
| Oct 05 2018 |
20018 |
659.62 |
| Oct 05 2018 |
20521 |
651.4 |
| Oct 05 2018 |
9706 |
624.51 |
| Oct 05 2018 |
27619 |
636.39 |
| Sep 28 2018 |
9712 |
624.51 |
| Sep 28 2018 |
20533 |
651.4 |
| Sep 28 2018 |
19485 |
659.62 |
| Sep 28 2018 |
26930 |
636.39 |
| Sep 21 2018 |
9604 |
624.51 |
| Sep 21 2018 |
20450 |
651.4 |
| Sep 21 2018 |
19424 |
659.62 |
| Sep 21 2018 |
26857 |
636.39 |
| Sep 14 2018 |
20560 |
651.4 |
| Sep 14 2018 |
9836 |
624.51 |
| Sep 14 2018 |
19503 |
659.62 |
| Sep 14 2018 |
26953 |
636.39 |
| Sep 07 2018 |
9903 |
624.51 |
| Sep 07 2018 |
19903 |
659.62 |
| Sep 07 2018 |
20708 |
651.4 |
| Sep 07 2018 |
27466 |
636.39 |
| Aug 31 2018 |
19926 |
659.62 |
| Aug 31 2018 |
20802 |
651.4 |
| Aug 31 2018 |
9998 |
624.51 |
| Aug 31 2018 |
27547 |
636.39 |
| Aug 24 2018 |
19994 |
659.62 |
| Aug 24 2018 |
20584 |
651.4 |
| Aug 24 2018 |
10122 |
624.51 |
| Aug 24 2018 |
27476 |
636.39 |
| Aug 17 2018 |
20930 |
651.4 |
| Aug 17 2018 |
19892 |
659.62 |
| Aug 17 2018 |
10110 |
624.51 |
| Aug 17 2018 |
27807 |
636.39 |
| Aug 10 2018 |
20905 |
651.4 |
| Aug 10 2018 |
10084 |
624.51 |
| Aug 10 2018 |
19882 |
659.62 |
| Aug 10 2018 |
27914 |
636.39 |
| Aug 03 2018 |
10157 |
624.51 |
| Aug 03 2018 |
21143 |
651.4 |
| Aug 03 2018 |
20107 |
659.62 |
| Aug 03 2018 |
28156 |
636.39 |
| Jul 27 2018 |
10272 |
624.51 |
| Jul 27 2018 |
21184 |
651.4 |
| Jul 27 2018 |
20363 |
659.62 |
| Jul 27 2018 |
28296 |
636.39 |
| Jul 20 2018 |
21403 |
651.4 |
| Jul 20 2018 |
10450 |
624.51 |
| Jul 20 2018 |
20351 |
659.62 |
| Jul 20 2018 |
28618 |
636.39 |
| Jul 13 2018 |
20600 |
659.62 |
| Jul 13 2018 |
10560 |
624.51 |
| Jul 13 2018 |
21164 |
651.4 |
| Jul 13 2018 |
28400 |
636.39 |
| Jul 06 2018 |
21292 |
651.4 |
| Jul 06 2018 |
20451 |
659.62 |
| Jul 06 2018 |
10556 |
624.51 |
| Jul 06 2018 |
28296 |
636.39 |
| Jun 29 2018 |
20453 |
659.62 |
| Jun 29 2018 |
10519 |
624.51 |
| Jun 29 2018 |
21216 |
651.4 |
| Jun 29 2018 |
28213 |
636.39 |
| Jun 22 2018 |
10614 |
624.51 |
| Jun 22 2018 |
21609 |
651.4 |
| Jun 22 2018 |
20785 |
659.62 |
| Jun 22 2018 |
28637 |
636.39 |
| Jun 15 2018 |
10641 |
624.51 |
| Jun 15 2018 |
20901 |
659.62 |
| Jun 15 2018 |
21839 |
693.09 |
| Jun 15 2018 |
28917 |
651.76 |
| Jun 08 2018 |
22104 |
693.09 |
| Jun 08 2018 |
10762 |
624.51 |
| Jun 08 2018 |
21030 |
659.62 |
| Jun 08 2018 |
29214 |
651.76 |
| Jun 01 2018 |
21503 |
659.62 |
| Jun 01 2018 |
22261 |
693.09 |
| Jun 01 2018 |
10687 |
624.51 |
| Jun 01 2018 |
29647 |
651.76 |
| May 25 2018 |
10722 |
624.51 |
| May 25 2018 |
22259 |
693.09 |
| May 25 2018 |
21610 |
659.62 |
| May 25 2018 |
29868 |
651.76 |
| May 18 2018 |
21757 |
659.62 |
| May 18 2018 |
22242 |
693.09 |
| May 18 2018 |
10563 |
624.51 |
| May 18 2018 |
29940 |
651.76 |
| May 11 2018 |
10246 |
600 |
| May 11 2018 |
21710 |
652.88 |
| May 11 2018 |
30059 |
652.88 |
| May 04 2018 |
22132 |
652.88 |
| May 04 2018 |
10331 |
600 |
| May 04 2018 |
30368 |
652.88 |
| Apr 27 2018 |
10420 |
600 |
| Apr 27 2018 |
21908 |
652.88 |
| Apr 27 2018 |
30225 |
652.88 |
| Apr 20 2018 |
10349 |
600 |
| Apr 20 2018 |
22142 |
664.45 |
| Apr 20 2018 |
30609 |
664.45 |
| Apr 13 2018 |
21907 |
664.45 |
| Apr 13 2018 |
10132 |
600 |
| Apr 13 2018 |
30514 |
664.45 |
| Apr 06 2018 |
10176 |
600 |
| Apr 06 2018 |
22372 |
664.45 |
| Apr 06 2018 |
30661 |
664.45 |
| Mar 30 2018 |
10091 |
600 |
| Mar 30 2018 |
22916 |
664.45 |
| Mar 30 2018 |
31086 |
664.45 |
| Mar 23 2018 |
9913 |
600 |
| Mar 23 2018 |
22715 |
634.14 |
| Mar 23 2018 |
30711 |
634.14 |
| Mar 16 2018 |
22634 |
647.5 |
| Mar 16 2018 |
9781 |
600 |
| Mar 16 2018 |
30834 |
647.5 |
| Mar 09 2018 |
22381 |
647.5 |
| Mar 09 2018 |
30648 |
647.5 |
| Mar 02 2018 |
22514 |
647.5 |
| Mar 02 2018 |
31052 |
647.5 |
