Sep 04 2013 |
2755 |
302.97 |
Sep 04 2013 |
5572 |
335.29 |
Sep 04 2013 |
7359 |
319.13 |
Aug 28 2013 |
5591 |
335.29 |
Aug 28 2013 |
2856 |
302.97 |
Aug 28 2013 |
7391 |
319.13 |
Aug 21 2013 |
2849 |
302.97 |
Aug 21 2013 |
5627 |
335.29 |
Aug 21 2013 |
7443 |
319.13 |
Aug 14 2013 |
2507 |
302.97 |
Aug 14 2013 |
5648 |
335.29 |
Aug 14 2013 |
7149 |
319.13 |
Aug 07 2013 |
2519 |
302.97 |
Aug 07 2013 |
5633 |
335.29 |
Aug 07 2013 |
7225 |
319.13 |
Jul 31 2013 |
2513 |
302.97 |
Jul 31 2013 |
5736 |
335.29 |
Jul 31 2013 |
7277 |
319.13 |
Jul 24 2013 |
2526 |
302.97 |
Jul 24 2013 |
5690 |
335.29 |
Jul 24 2013 |
7316 |
319.13 |
Jul 17 2013 |
2463 |
302.97 |
Jul 17 2013 |
5708 |
335.29 |
Jul 17 2013 |
7320 |
319.13 |
Jul 10 2013 |
5733 |
335.29 |
Jul 10 2013 |
2506 |
302.97 |
Jul 10 2013 |
7425 |
319.13 |
Jul 03 2013 |
2415 |
302.97 |
Jul 03 2013 |
5756 |
335.29 |
Jul 03 2013 |
7386 |
319.13 |
Jun 26 2013 |
2393 |
302.97 |
Jun 26 2013 |
5754 |
335.29 |
Jun 26 2013 |
7525 |
319.13 |
Jun 19 2013 |
5825 |
335.29 |
Jun 19 2013 |
2407 |
302.97 |
Jun 19 2013 |
7615 |
319.13 |
Jun 12 2013 |
5915 |
335.29 |
Jun 12 2013 |
2516 |
302.97 |
Jun 12 2013 |
7730 |
319.13 |
Jun 05 2013 |
2414 |
302.97 |
Jun 05 2013 |
5883 |
335.29 |
Jun 05 2013 |
7651 |
319.13 |
May 29 2013 |
5809 |
335.29 |
May 29 2013 |
2413 |
302.97 |
May 29 2013 |
7664 |
319.13 |
May 22 2013 |
5980 |
335.29 |
May 22 2013 |
2446 |
302.97 |
May 22 2013 |
7842 |
319.13 |
May 15 2013 |
2478 |
302.97 |
May 15 2013 |
6026 |
335.29 |
May 15 2013 |
7871 |
319.13 |
May 08 2013 |
2317 |
302.97 |
May 08 2013 |
4088 |
304.17 |
May 08 2013 |
6417 |
303.77 |
May 01 2013 |
4218 |
304.17 |
May 01 2013 |
6144 |
314.18 |
May 01 2013 |
2399 |
302.97 |
May 01 2013 |
6752 |
306.38 |
Apr 24 2013 |
6125 |
314.18 |
Apr 24 2013 |
2386 |
302.97 |
Apr 24 2013 |
4147 |
304.17 |
Apr 24 2013 |
6727 |
306.38 |
Apr 17 2013 |
2461 |
302.97 |
Apr 17 2013 |
6199 |
314.18 |
Apr 17 2013 |
3993 |
300.04 |
Apr 17 2013 |
6582 |
303.45 |
Apr 10 2013 |
6134 |
314.18 |
Apr 10 2013 |
2436 |
302.97 |
Apr 10 2013 |
4051 |
300.04 |
Apr 10 2013 |
6616 |
303.45 |
Apr 03 2013 |
3207 |
282.59 |
Apr 03 2013 |
2414 |
302.97 |
Apr 03 2013 |
6145 |
314.18 |
Apr 03 2013 |
5005 |
282.44 |
Mar 27 2013 |
2462 |
302.97 |
Mar 27 2013 |
6217 |
314.18 |
Mar 27 2013 |
3304 |
282.59 |
Mar 27 2013 |
5086 |
282.44 |
Mar 20 2013 |
2318 |
302.97 |
Mar 20 2013 |
6123 |
314.18 |
Mar 20 2013 |
3308 |
282.59 |
Mar 20 2013 |
5105 |
282.44 |
Mar 13 2013 |
4722 |
335.29 |
Mar 13 2013 |
1769 |
302.97 |
Mar 13 2013 |
5120 |
282.44 |
Oct 19 2012 |
5149 |
314.18 |
Oct 19 2012 |
2245 |
302.97 |
Oct 19 2012 |
3067 |
282.59 |
Oct 19 2012 |
4466 |
285.43 |
Sep 23 2012 |
3075 |
282.59 |
Sep 23 2012 |
2207 |
302.97 |
Sep 23 2012 |
5131 |
314.18 |
Sep 23 2012 |
4463 |
285.43 |
Aug 31 2012 |
4992 |
314.18 |
Aug 31 2012 |
2353 |
265.02 |
Aug 31 2012 |
3617 |
270.88 |
Aug 24 2012 |
2339 |
265.02 |
Aug 24 2012 |
4946 |
314.18 |
Aug 24 2012 |
3615 |
270.88 |
Aug 10 2012 |
4836 |
314.18 |
Aug 10 2012 |
2326 |
265.02 |
Aug 10 2012 |
3593 |
270.88 |
Aug 03 2012 |
2311 |
265.02 |
Aug 03 2012 |
4771 |
314.18 |
Aug 03 2012 |
3584 |
270.88 |
Jul 27 2012 |
2292 |
265.02 |
Jul 27 2012 |
4698 |
314.18 |
Jul 27 2012 |
3558 |
270.88 |
Jul 06 2012 |
4577 |
314.18 |
Jul 06 2012 |
2248 |
265.02 |
Jul 06 2012 |
3500 |
270.88 |
Jun 22 2012 |
4247 |
314.18 |
Jun 22 2012 |
2263 |
265.02 |
Jun 22 2012 |
3354 |
270.88 |
Jun 15 2012 |
4300 |
314.18 |
Jun 15 2012 |
2232 |
265.02 |
Jun 15 2012 |
3583 |
270.88 |
Jun 08 2012 |
4287 |
314.18 |
Jun 08 2012 |
2881 |
284.48 |
Jun 08 2012 |
4092 |
281.04 |
Jun 01 2012 |
4150 |
314.18 |
Jun 01 2012 |
2939 |
284.48 |
Jun 01 2012 |
4080 |
281.04 |
May 25 2012 |
3543 |
314.18 |
May 25 2012 |
2868 |
288.28 |
May 25 2012 |
4018 |
284.84 |
May 18 2012 |
3634 |
314.18 |
May 18 2012 |
2956 |
288.28 |
May 18 2012 |
4113 |
284.84 |
May 11 2012 |
3587 |
314.18 |
May 11 2012 |
2937 |
288.28 |
May 11 2012 |
4150 |
284.84 |
May 04 2012 |
2757 |
288.28 |
May 04 2012 |
3766 |
277.5 |
Apr 27 2012 |
2323 |
281.32 |
Apr 27 2012 |
3610 |
274.09 |
Apr 13 2012 |
1603 |
270.82 |
Apr 13 2012 |
2966 |
264.41 |
Apr 06 2012 |
1482 |
270.82 |
Apr 06 2012 |
2942 |
264.41 |
Mar 27 2012 |
1575 |
275.66 |
Mar 27 2012 |
3169 |
269.56 |
Sep 23 2011 |
1583 |
247.22 |
Sep 23 2011 |
1534 |
248.08 |
Sep 23 2011 |
2238 |
252.31 |
Sep 16 2011 |
1582 |
247.22 |
Sep 16 2011 |
1534 |
248.08 |
Sep 16 2011 |
2249 |
252.31 |
Sep 10 2011 |
1553 |
247.22 |
Sep 10 2011 |
1505 |
248.08 |
Sep 10 2011 |
2227 |
252.31 |
Sep 02 2011 |
1473 |
248.08 |
Sep 02 2011 |
1554 |
247.22 |
Sep 02 2011 |
2210 |
252.31 |
Aug 26 2011 |
1553 |
247.22 |
Aug 26 2011 |
1474 |
248.08 |
Aug 26 2011 |
2208 |
252.31 |
Aug 19 2011 |
1253 |
241.06 |
Aug 19 2011 |
1495 |
247.22 |
Aug 19 2011 |
1728 |
242.19 |
Aug 12 2011 |
1469 |
247.22 |
Aug 12 2011 |
1257 |
241.06 |
Aug 12 2011 |
1715 |
242.19 |
Aug 05 2011 |
1248 |
241.06 |
Aug 05 2011 |
1470 |
247.22 |
Aug 05 2011 |
1725 |
242.19 |
Jul 29 2011 |
1473 |
247.22 |
Jul 29 2011 |
1250 |
241.06 |
Jul 29 2011 |
1723 |
242.19 |
Jul 22 2011 |
1201 |
244.19 |
Jul 22 2011 |
1342 |
247.22 |
Jul 22 2011 |
1654 |
244.65 |
Jul 15 2011 |
1267 |
247.22 |
Jul 15 2011 |
1017 |
236.38 |
Jul 15 2011 |
1497 |
240.4 |
Jul 08 2011 |
676 |
216.19 |
Jul 08 2011 |
1262 |
247.22 |
Jul 08 2011 |
1286 |
230.89 |
Jul 01 2011 |
386 |
205.14 |
Jul 01 2011 |
606 |
205.14 |
Jun 17 2011 |
399 |
205.14 |
Jun 17 2011 |
617 |
205.14 |
Jun 10 2011 |
390 |
205.14 |
Jun 10 2011 |
688 |
205.14 |
Jun 03 2011 |
351 |
205.14 |
Jun 03 2011 |
646 |
205.14 |
May 29 2011 |
346 |
205.14 |
May 29 2011 |
674 |
205.14 |
Oct 15 2010 |
1760 |
260.33 |
Oct 15 2010 |
1936 |
283.64 |
Oct 15 2010 |
2628 |
278.98 |
Aug 15 2010 |
1705 |
260.33 |
Aug 15 2010 |
1867 |
283.64 |
Aug 15 2010 |
2564 |
278.98 |
Aug 01 2010 |
1841 |
283.64 |
Aug 01 2010 |
1585 |
260.33 |
Aug 01 2010 |
2447 |
278.98 |
Jul 15 2010 |
1628 |
283.64 |
Jul 15 2010 |
1494 |
260.33 |
Jul 15 2010 |
2238 |
278.98 |
Jul 01 2010 |
1529 |
260.33 |
Jul 01 2010 |
1685 |
283.64 |
Jul 01 2010 |
2353 |
278.98 |
Jun 15 2010 |
1658 |
283.64 |
Jun 15 2010 |
1463 |
260.33 |
Jun 15 2010 |
2277 |
278.98 |
Jun 01 2010 |
1248 |
260.33 |
Jun 01 2010 |
1460 |
283.64 |
Jun 01 2010 |
2116 |
278.98 |
May 27 2010 |
1025 |
260.33 |
May 27 2010 |
1298 |
283.64 |
May 27 2010 |
1843 |
278.98 |
May 15 2010 |
1340 |
282.97 |
May 15 2010 |
1140 |
260.33 |
May 15 2010 |
2001 |
280.59 |
Apr 30 2010 |
1078 |
260.33 |
Apr 30 2010 |
2273 |
296.5 |
Apr 15 2010 |
1642 |
308.56 |
Apr 15 2010 |
2543 |
308.56 |
Apr 02 2010 |
1297 |
308.56 |
Apr 02 2010 |
2203 |
308.56 |