| Sep 20 2019 |
8524 |
443.2 |
| Sep 20 2019 |
12272 |
443.2 |
| Sep 13 2019 |
8578 |
443.2 |
| Sep 13 2019 |
12266 |
443.2 |
| Sep 06 2019 |
8748 |
443.2 |
| Sep 06 2019 |
12479 |
443.2 |
| Aug 30 2019 |
8816 |
443.2 |
| Aug 30 2019 |
12556 |
443.2 |
| Aug 23 2019 |
8934 |
443.2 |
| Aug 23 2019 |
12723 |
443.2 |
| Aug 16 2019 |
8890 |
443.2 |
| Aug 16 2019 |
12708 |
443.2 |
| Aug 09 2019 |
8903 |
443.2 |
| Aug 09 2019 |
12733 |
443.2 |
| Aug 02 2019 |
8970 |
443.2 |
| Aug 02 2019 |
12824 |
443.2 |
| Jul 26 2019 |
8972 |
443.2 |
| Jul 26 2019 |
12897 |
443.2 |
| Jul 19 2019 |
9130 |
443.2 |
| Jul 19 2019 |
12959 |
443.2 |
| Jul 12 2019 |
9132 |
443.2 |
| Jul 12 2019 |
13100 |
443.2 |
| Jul 05 2019 |
9307 |
443.2 |
| Jul 05 2019 |
13392 |
443.2 |
| Jun 28 2019 |
9370 |
443.2 |
| Jun 28 2019 |
13550 |
443.2 |
| Jun 21 2019 |
9364 |
443.2 |
| Jun 21 2019 |
13440 |
443.2 |
| Jun 14 2019 |
9367 |
443.2 |
| Jun 14 2019 |
13572 |
443.2 |
| Jun 07 2019 |
9447 |
443.2 |
| Jun 07 2019 |
13750 |
443.2 |
| May 31 2019 |
9412 |
443.2 |
| May 31 2019 |
13740 |
443.2 |
| May 24 2019 |
9399 |
443.2 |
| May 24 2019 |
13805 |
443.2 |
| May 17 2019 |
9462 |
443.2 |
| May 17 2019 |
13806 |
443.2 |
| May 10 2019 |
9537 |
443.2 |
| May 10 2019 |
13746 |
443.2 |
| May 03 2019 |
15156 |
502.75 |
| May 03 2019 |
21693 |
502.75 |
| Apr 26 2019 |
15312 |
502.75 |
| Apr 26 2019 |
21176 |
502.75 |
| Apr 19 2019 |
15262 |
502.75 |
| Apr 19 2019 |
21120 |
502.75 |
| Apr 18 2019 |
15267 |
502.75 |
| Apr 12 2019 |
10319 |
446.76 |
| Apr 12 2019 |
15279 |
502.75 |
| Apr 12 2019 |
18999 |
484.09 |
| Apr 05 2019 |
10097 |
446.76 |
| Apr 05 2019 |
14734 |
502.75 |
| Apr 05 2019 |
18537 |
484.09 |
| Mar 29 2019 |
9968 |
446.76 |
| Mar 29 2019 |
14624 |
502.75 |
| Mar 29 2019 |
18334 |
484.09 |
| Mar 22 2019 |
14349 |
502.75 |
| Mar 22 2019 |
9876 |
446.76 |
| Mar 22 2019 |
18074 |
484.09 |
| Mar 15 2019 |
9835 |
446.76 |
| Mar 15 2019 |
14454 |
502.75 |
| Mar 15 2019 |
18064 |
484.09 |
| Mar 08 2019 |
9788 |
446.76 |
| Mar 08 2019 |
13905 |
498.86 |
| Mar 08 2019 |
17991 |
485.83 |
| Mar 01 2019 |
9812 |
446.76 |
| Mar 01 2019 |
13990 |
498.86 |
| Mar 01 2019 |
18087 |
485.83 |
| Feb 22 2019 |
16141 |
528.02 |
| Feb 22 2019 |
9839 |
446.76 |
| Feb 22 2019 |
21036 |
511.77 |
| Feb 15 2019 |
9749 |
446.76 |
| Feb 15 2019 |
15992 |
528.02 |
| Feb 15 2019 |
20808 |
511.77 |
| Feb 08 2019 |
9663 |
446.76 |
| Feb 08 2019 |
15930 |
528.02 |
| Feb 08 2019 |
20587 |
511.77 |
| Feb 01 2019 |
9693 |
446.76 |
| Feb 01 2019 |
15937 |
528.02 |
| Feb 01 2019 |
20596 |
511.77 |
| Jan 25 2019 |
9714 |
446.76 |
| Jan 25 2019 |
15969 |
528.02 |
| Jan 25 2019 |
20618 |
511.77 |
| Jan 18 2019 |
9729 |
446.76 |
| Jan 18 2019 |
16048 |
528.02 |
| Jan 18 2019 |
20642 |
511.77 |
| Jan 11 2019 |
9714 |
446.76 |
| Jan 11 2019 |
16048 |
528.02 |
| Jan 11 2019 |
20617 |
511.77 |
| Jan 04 2019 |
16049 |
528.02 |
| Jan 04 2019 |
9727 |
446.76 |
| Jan 04 2019 |
20628 |
511.77 |
| Dec 28 2018 |
9727 |
446.76 |
| Dec 28 2018 |
16049 |
528.02 |
| Dec 28 2018 |
20628 |
511.77 |
| Dec 21 2018 |
9727 |
446.76 |
| Dec 21 2018 |
16049 |
528.02 |
| Dec 21 2018 |
20628 |
511.77 |
| Dec 14 2018 |
16049 |
528.02 |
| Dec 14 2018 |
9727 |
446.76 |
| Dec 14 2018 |
20628 |
511.77 |
| Dec 07 2018 |
9720 |
446.76 |
| Dec 07 2018 |
16049 |
528.02 |
| Dec 07 2018 |
20620 |
511.77 |
| Nov 30 2018 |
16049 |
528.02 |
| Nov 30 2018 |
9720 |
446.76 |
| Nov 30 2018 |
20620 |
511.77 |
| Nov 23 2018 |
16049 |
528.02 |
| Nov 23 2018 |
9720 |
446.76 |
| Nov 23 2018 |
20620 |
511.77 |
| Nov 16 2018 |
9720 |
446.76 |
| Nov 16 2018 |
16049 |
528.02 |
| Nov 16 2018 |
20620 |
511.77 |
| Nov 09 2018 |
9720 |
446.76 |
| Nov 09 2018 |
16050 |
528.02 |
| Nov 09 2018 |
20621 |
511.77 |
| Nov 02 2018 |
9720 |
446.76 |
| Nov 02 2018 |
16050 |
528.02 |
| Nov 02 2018 |
20586 |
511.77 |
| Oct 26 2018 |
16040 |
528.02 |
| Oct 26 2018 |
9720 |
446.76 |
| Oct 26 2018 |
20580 |
511.77 |
| Oct 19 2018 |
9720 |
446.76 |
| Oct 19 2018 |
16067 |
528.02 |
| Oct 19 2018 |
20605 |
511.77 |
| Oct 12 2018 |
9703 |
446.76 |
| Oct 12 2018 |
15996 |
528.02 |
| Oct 12 2018 |
20548 |
511.77 |
| Oct 05 2018 |
16010 |
528.02 |
| Oct 05 2018 |
9683 |
446.76 |
| Oct 05 2018 |
20679 |
511.77 |
| Sep 28 2018 |
9698 |
446.76 |
| Sep 28 2018 |
15628 |
528.02 |
| Sep 28 2018 |
20188 |
511.77 |
| Sep 21 2018 |
9673 |
446.76 |
| Sep 21 2018 |
17055 |
556.3 |
| Sep 21 2018 |
21748 |
528.91 |
| Sep 14 2018 |
9718 |
446.76 |
| Sep 14 2018 |
17118 |
556.3 |
| Sep 14 2018 |
21817 |
528.91 |
| Sep 07 2018 |
17448 |
556.3 |
| Sep 07 2018 |
9812 |
446.76 |
| Sep 07 2018 |
22246 |
528.91 |
| Aug 31 2018 |
17481 |
556.3 |
| Aug 31 2018 |
9914 |
446.76 |
| Aug 31 2018 |
22320 |
528.91 |
| Aug 24 2018 |
17536 |
556.3 |
| Aug 24 2018 |
9831 |
446.76 |
| Aug 24 2018 |
22299 |
528.91 |
| Aug 17 2018 |
9991 |
446.76 |
| Aug 17 2018 |
17458 |
556.3 |
| Aug 17 2018 |
22590 |
528.91 |
| Aug 10 2018 |
9996 |
446.76 |
| Aug 10 2018 |
17433 |
556.3 |
| Aug 10 2018 |
22684 |
528.91 |
| Aug 03 2018 |
10092 |
446.76 |
| Aug 03 2018 |
17657 |
556.3 |
| Aug 03 2018 |
22873 |
528.91 |
| Jul 27 2018 |
10080 |
446.76 |
| Jul 27 2018 |
17886 |
556.3 |
| Jul 27 2018 |
22981 |
528.91 |
| Jul 20 2018 |
10219 |
446.76 |
| Jul 20 2018 |
17856 |
556.3 |
| Jul 20 2018 |
23247 |
528.91 |
| Jul 13 2018 |
18108 |
556.3 |
| Jul 13 2018 |
10074 |
446.76 |
| Jul 13 2018 |
23028 |
528.91 |
| Jul 06 2018 |
10024 |
446.76 |
| Jul 06 2018 |
17957 |
556.3 |
| Jul 06 2018 |
22864 |
528.91 |
| Jun 29 2018 |
17972 |
556.3 |
| Jun 29 2018 |
10025 |
446.76 |
| Jun 29 2018 |
22819 |
528.91 |
| Jun 22 2018 |
10286 |
446.76 |
| Jun 22 2018 |
18266 |
556.3 |
| Jun 22 2018 |
23175 |
528.91 |
| Jun 15 2018 |
18389 |
556.3 |
| Jun 15 2018 |
10235 |
446.76 |
| Jun 15 2018 |
23194 |
528.91 |
| Jun 08 2018 |
10360 |
446.76 |
| Jun 08 2018 |
18477 |
556.3 |
| Jun 08 2018 |
23389 |
528.91 |
| Jun 01 2018 |
18885 |
556.3 |
| Jun 01 2018 |
10446 |
446.76 |
| Jun 01 2018 |
23753 |
528.91 |
| May 25 2018 |
10545 |
446.76 |
| May 25 2018 |
18962 |
556.3 |
| May 25 2018 |
23955 |
528.91 |
| May 18 2018 |
19116 |
556.3 |
| May 18 2018 |
10570 |
446.76 |
| May 18 2018 |
24059 |
528.91 |
| May 11 2018 |
10516 |
446.76 |
| May 11 2018 |
19156 |
556.3 |
| May 11 2018 |
24181 |
528.91 |
| May 04 2018 |
10726 |
446.76 |
| May 04 2018 |
19386 |
553.3 |
| May 04 2018 |
23293 |
517.78 |
| Apr 27 2018 |
10720 |
446.76 |
| Apr 27 2018 |
19217 |
553.3 |
| Apr 27 2018 |
23192 |
517.78 |
| Apr 20 2018 |
10817 |
446.76 |
| Apr 20 2018 |
19271 |
553.3 |
| Apr 20 2018 |
23339 |
517.78 |
| Apr 13 2018 |
19045 |
553.3 |
| Apr 13 2018 |
26370 |
553.3 |
| Apr 06 2018 |
19474 |
553.3 |
| Apr 06 2018 |
26490 |
553.3 |
| Mar 30 2018 |
19915 |
553.3 |
| Mar 30 2018 |
26857 |
553.3 |
| Mar 23 2018 |
20127 |
553.3 |
| Mar 23 2018 |
27057 |
553.3 |
| Mar 16 2018 |
20239 |
558.55 |
| Mar 16 2018 |
27393 |
558.55 |
| Mar 09 2018 |
22109 |
626.03 |
| Mar 09 2018 |
30251 |
626.03 |
| Mar 02 2018 |
22237 |
626.03 |
| Mar 02 2018 |
30638 |
626.03 |
