| Apr 19 2024 |
10003 |
516.25 |
| Apr 19 2024 |
6588 |
480.16 |
| Apr 19 2024 |
13666 |
498.2 |
| Apr 17 2024 |
9965 |
516.25 |
| Apr 17 2024 |
6548 |
480.16 |
| Apr 17 2024 |
13637 |
498.2 |
| Apr 10 2024 |
10039 |
516.25 |
| Apr 10 2024 |
6568 |
480.16 |
| Apr 10 2024 |
13732 |
498.2 |
| Apr 03 2024 |
9822 |
516.25 |
| Apr 03 2024 |
6536 |
480.16 |
| Apr 03 2024 |
13541 |
498.2 |
| Mar 27 2024 |
9888 |
516.25 |
| Mar 27 2024 |
6511 |
480.16 |
| Mar 27 2024 |
13598 |
498.2 |
| Mar 21 2024 |
9973 |
516.25 |
| Mar 21 2024 |
6523 |
480.16 |
| Mar 21 2024 |
13472 |
498.2 |
| Mar 14 2024 |
9923 |
516.25 |
| Mar 14 2024 |
6497 |
480.16 |
| Mar 14 2024 |
13530 |
498.2 |
| Mar 07 2024 |
9946 |
516.25 |
| Mar 07 2024 |
6535 |
480.16 |
| Mar 07 2024 |
13581 |
498.2 |
| Feb 29 2024 |
9992 |
516.25 |
| Feb 29 2024 |
6545 |
480.16 |
| Feb 29 2024 |
13591 |
498.2 |
| Feb 22 2024 |
9962 |
516.25 |
| Feb 22 2024 |
6532 |
480.16 |
| Feb 22 2024 |
13617 |
498.2 |
| Feb 15 2024 |
9817 |
516.25 |
| Feb 15 2024 |
6527 |
480.16 |
| Feb 15 2024 |
13552 |
498.2 |
| Feb 08 2024 |
9856 |
516.25 |
| Feb 08 2024 |
6493 |
480.16 |
| Feb 08 2024 |
13581 |
498.2 |
| Feb 01 2024 |
9818 |
516.25 |
| Feb 01 2024 |
6506 |
480.16 |
| Feb 01 2024 |
13524 |
498.2 |
| Jan 25 2024 |
9749 |
516.25 |
| Jan 25 2024 |
6474 |
480.16 |
| Jan 25 2024 |
13424 |
498.2 |
| Jan 18 2024 |
9749 |
516.25 |
| Jan 18 2024 |
6465 |
480.16 |
| Jan 18 2024 |
13427 |
498.2 |
| Jan 11 2024 |
9749 |
516.25 |
| Jan 11 2024 |
6461 |
480.16 |
| Jan 11 2024 |
13412 |
498.2 |
| Jan 04 2024 |
9749 |
516.25 |
| Jan 04 2024 |
6466 |
480.16 |
| Jan 04 2024 |
13034 |
498.2 |
| Dec 28 2023 |
9749 |
516.25 |
| Dec 28 2023 |
6462 |
480.16 |
| Dec 28 2023 |
13007 |
498.2 |
| Dec 21 2023 |
9749 |
516.25 |
| Dec 21 2023 |
6462 |
480.16 |
| Dec 21 2023 |
13007 |
498.2 |
| Dec 14 2023 |
9749 |
516.25 |
| Dec 14 2023 |
6458 |
480.16 |
| Dec 14 2023 |
12977 |
498.2 |
| Dec 07 2023 |
9749 |
516.25 |
| Dec 07 2023 |
6459 |
480.16 |
| Dec 07 2023 |
12977 |
498.2 |
| Nov 30 2023 |
9742 |
516.25 |
| Nov 30 2023 |
6461 |
480.16 |
| Nov 30 2023 |
12979 |
498.2 |
| Nov 23 2023 |
9742 |
516.25 |
| Nov 23 2023 |
6462 |
480.16 |
| Nov 23 2023 |
12955 |
498.2 |
| Nov 16 2023 |
9744 |
516.25 |
| Nov 16 2023 |
6408 |
480.16 |
| Nov 16 2023 |
12842 |
498.2 |
| Nov 09 2023 |
9734 |
516.25 |
| Nov 09 2023 |
6405 |
480.16 |
| Nov 09 2023 |
12743 |
498.2 |
| Nov 02 2023 |
9728 |
516.25 |
| Nov 02 2023 |
6405 |
480.16 |
| Nov 02 2023 |
12736 |
498.2 |
| Oct 26 2023 |
9696 |
516.25 |
| Oct 26 2023 |
6399 |
480.16 |
| Oct 26 2023 |
12740 |
498.2 |
| Oct 19 2023 |
9716 |
516.25 |
| Oct 19 2023 |
6380 |
480.16 |
| Oct 19 2023 |
12682 |
498.2 |
| Oct 12 2023 |
9679 |
516.25 |
| Oct 12 2023 |
6377 |
480.16 |
| Oct 12 2023 |
12615 |
498.2 |
| Oct 05 2023 |
9572 |
516.25 |
| Oct 05 2023 |
6393 |
480.16 |
| Oct 05 2023 |
12282 |
498.2 |
| Sep 28 2023 |
9484 |
516.25 |
| Sep 28 2023 |
6371 |
480.16 |
| Sep 28 2023 |
12137 |
498.2 |
| Sep 21 2023 |
9485 |
516.25 |
| Sep 21 2023 |
6277 |
480.16 |
| Sep 21 2023 |
12058 |
498.2 |
| Sep 14 2023 |
9555 |
516.25 |
| Sep 14 2023 |
6303 |
480.16 |
| Sep 14 2023 |
12192 |
498.2 |
| Sep 07 2023 |
9708 |
516.25 |
| Sep 07 2023 |
6418 |
480.16 |
| Sep 07 2023 |
12403 |
498.2 |
| Aug 31 2023 |
9671 |
516.25 |
| Aug 31 2023 |
6407 |
480.16 |
| Aug 31 2023 |
12449 |
498.2 |
| Aug 24 2023 |
9738 |
516.25 |
| Aug 24 2023 |
6425 |
480.16 |
| Aug 24 2023 |
12242 |
498.2 |
| Aug 17 2023 |
9735 |
516.25 |
| Aug 17 2023 |
6551 |
480.16 |
| Aug 17 2023 |
12357 |
498.2 |
| Aug 10 2023 |
9708 |
516.25 |
| Aug 10 2023 |
6653 |
480.16 |
| Aug 10 2023 |
12358 |
498.2 |
| Aug 03 2023 |
9723 |
516.25 |
| Aug 03 2023 |
6615 |
480.16 |
| Aug 03 2023 |
12345 |
498.2 |
| Jul 27 2023 |
9725 |
516.25 |
| Jul 27 2023 |
6697 |
480.16 |
| Jul 27 2023 |
12390 |
498.2 |
| Jul 20 2023 |
9775 |
516.25 |
| Jul 20 2023 |
6856 |
480.16 |
| Jul 20 2023 |
11946 |
498.2 |
| Jul 13 2023 |
9802 |
516.25 |
| Jul 13 2023 |
6889 |
480.16 |
| Jul 13 2023 |
11978 |
498.2 |
| Jul 06 2023 |
9836 |
516.25 |
| Jul 06 2023 |
6939 |
480.16 |
| Jul 06 2023 |
11985 |
498.2 |
| Jun 29 2023 |
9829 |
516.25 |
| Jun 29 2023 |
6993 |
480.16 |
| Jun 29 2023 |
12032 |
498.2 |
| Jun 22 2023 |
9828 |
516.25 |
| Jun 22 2023 |
7054 |
480.16 |
| Jun 22 2023 |
12067 |
498.2 |
| Jun 15 2023 |
9574 |
516.25 |
| Jun 15 2023 |
7100 |
480.16 |
| Jun 15 2023 |
11944 |
498.2 |
| Jun 08 2023 |
9564 |
516.25 |
| Jun 08 2023 |
7092 |
480.16 |
| Jun 08 2023 |
11938 |
498.2 |
| Jun 01 2023 |
9653 |
516.25 |
| Jun 01 2023 |
7080 |
480.16 |
| Jun 01 2023 |
11971 |
498.2 |
| May 25 2023 |
9629 |
516.25 |
| May 25 2023 |
7061 |
480.16 |
| May 25 2023 |
11505 |
498.2 |
| May 18 2023 |
9706 |
516.25 |
| May 18 2023 |
6832 |
475.69 |
| May 18 2023 |
13206 |
491.91 |
| May 11 2023 |
9759 |
516.25 |
| May 11 2023 |
6761 |
475.69 |
| May 11 2023 |
13216 |
491.91 |
| May 04 2023 |
9651 |
516.25 |
| May 04 2023 |
6653 |
475.69 |
| May 04 2023 |
13023 |
491.91 |
| Apr 27 2023 |
9426 |
516.25 |
| Apr 27 2023 |
6641 |
475.69 |
| Apr 27 2023 |
12901 |
491.91 |
| Apr 20 2023 |
9399 |
516.25 |
| Apr 20 2023 |
6618 |
475.69 |
| Apr 20 2023 |
12818 |
491.91 |
| Apr 13 2023 |
9392 |
516.25 |
| Apr 13 2023 |
6602 |
475.69 |
| Apr 13 2023 |
12759 |
491.91 |
| Apr 06 2023 |
9124 |
516.25 |
| Apr 06 2023 |
6629 |
475.69 |
| Apr 06 2023 |
12656 |
491.91 |
| Mar 30 2023 |
8908 |
516.25 |
| Mar 30 2023 |
6590 |
475.69 |
| Mar 30 2023 |
12599 |
491.91 |
| Mar 23 2023 |
8966 |
516.25 |
| Mar 23 2023 |
6591 |
475.69 |
| Mar 23 2023 |
12532 |
491.91 |
| Mar 16 2023 |
8878 |
516.25 |
| Mar 16 2023 |
6541 |
475.69 |
| Mar 16 2023 |
12470 |
491.91 |
| Mar 09 2023 |
8795 |
516.25 |
| Mar 09 2023 |
6544 |
475.69 |
| Mar 09 2023 |
12325 |
491.91 |
| Mar 02 2023 |
8750 |
516.25 |
| Mar 02 2023 |
6463 |
475.69 |
| Mar 02 2023 |
12255 |
491.91 |
| Feb 23 2023 |
8823 |
516.25 |
| Feb 23 2023 |
6462 |
475.69 |
| Feb 23 2023 |
12267 |
491.91 |
| Feb 16 2023 |
8713 |
516.25 |
| Feb 16 2023 |
6446 |
475.69 |
| Feb 16 2023 |
12127 |
491.91 |
| Feb 09 2023 |
8608 |
516.25 |
| Feb 09 2023 |
6444 |
475.69 |
| Feb 09 2023 |
12113 |
491.91 |
| Feb 02 2023 |
8561 |
516.25 |
| Feb 02 2023 |
6433 |
475.69 |
| Feb 02 2023 |
12095 |
491.91 |
| Jan 26 2023 |
8472 |
516.25 |
| Jan 26 2023 |
6403 |
475.69 |
| Jan 26 2023 |
12073 |
491.91 |
| Jan 19 2023 |
8472 |
516.25 |
| Jan 19 2023 |
6374 |
475.69 |
| Jan 19 2023 |
12060 |
491.91 |
| Jan 12 2023 |
8472 |
516.25 |
| Jan 12 2023 |
6361 |
475.69 |
| Jan 12 2023 |
12060 |
491.91 |
| Jan 05 2023 |
8472 |
516.25 |
| Jan 05 2023 |
6361 |
475.69 |
| Jan 05 2023 |
12062 |
491.91 |
| Dec 29 2022 |
8472 |
516.25 |
| Dec 29 2022 |
6362 |
475.69 |
| Dec 29 2022 |
12062 |
491.91 |
| Dec 22 2022 |
8472 |
516.25 |
| Dec 22 2022 |
6362 |
475.69 |
| Dec 22 2022 |
12062 |
491.91 |
| Dec 15 2022 |
8472 |
516.25 |
| Dec 15 2022 |
6360 |
475.69 |
| Dec 15 2022 |
12028 |
491.91 |
| Dec 08 2022 |
8472 |
516.25 |
| Dec 08 2022 |
6363 |
475.69 |
| Dec 08 2022 |
12021 |
491.91 |
| Dec 01 2022 |
8472 |
516.25 |
| Dec 01 2022 |
6363 |
475.69 |
| Dec 01 2022 |
12021 |
491.91 |
| Nov 24 2022 |
8472 |
516.25 |
| Nov 24 2022 |
6363 |
475.69 |
| Nov 24 2022 |
12024 |
491.91 |
| Nov 17 2022 |
8452 |
516.25 |
| Nov 17 2022 |
6353 |
475.69 |
| Nov 17 2022 |
12004 |
491.91 |
| Nov 10 2022 |
8452 |
516.25 |
| Nov 10 2022 |
6354 |
475.69 |
| Nov 10 2022 |
12005 |
491.91 |
| Nov 03 2022 |
8441 |
516.25 |
| Nov 03 2022 |
6357 |
475.69 |
| Nov 03 2022 |
11978 |
491.91 |
| Oct 27 2022 |
8442 |
516.25 |
| Oct 27 2022 |
6356 |
475.69 |
| Oct 27 2022 |
11970 |
491.91 |
| Oct 20 2022 |
8472 |
516.25 |
| Oct 20 2022 |
6356 |
475.69 |
| Oct 20 2022 |
11985 |
491.91 |
| Oct 13 2022 |
8381 |
516.25 |
| Oct 13 2022 |
6356 |
475.69 |
| Oct 13 2022 |
11960 |
491.91 |
| Oct 06 2022 |
8326 |
516.25 |
| Oct 06 2022 |
6375 |
475.69 |
| Oct 06 2022 |
11966 |
491.91 |
| Sep 29 2022 |
8300 |
516.25 |
| Sep 29 2022 |
6385 |
475.69 |
| Sep 29 2022 |
11971 |
491.91 |
| Sep 22 2022 |
8251 |
516.25 |
| Sep 22 2022 |
6371 |
475.69 |
| Sep 22 2022 |
11957 |
491.91 |
| Sep 15 2022 |
8229 |
516.25 |
| Sep 15 2022 |
6364 |
475.69 |
| Sep 15 2022 |
11939 |
491.91 |
| Sep 08 2022 |
8338 |
516.25 |
| Sep 08 2022 |
6346 |
475.69 |
| Sep 08 2022 |
11915 |
491.91 |
| Sep 01 2022 |
8300 |
516.25 |
| Sep 01 2022 |
6279 |
475.69 |
| Sep 01 2022 |
11770 |
491.91 |
| Aug 25 2022 |
8300 |
516.25 |
| Aug 25 2022 |
6266 |
475.69 |
| Aug 25 2022 |
11686 |
491.91 |
| Aug 18 2022 |
8303 |
516.25 |
| Aug 18 2022 |
6281 |
475.69 |
| Aug 18 2022 |
11621 |
491.91 |
| Aug 11 2022 |
8301 |
516.25 |
| Aug 11 2022 |
6276 |
475.69 |
| Aug 11 2022 |
11529 |
491.91 |
| Aug 04 2022 |
8284 |
516.25 |
| Aug 04 2022 |
6273 |
475.69 |
| Aug 04 2022 |
11509 |
491.91 |
| Jul 28 2022 |
8218 |
516.25 |
| Jul 28 2022 |
6204 |
475.69 |
| Jul 28 2022 |
11361 |
491.91 |
| Jul 21 2022 |
8112 |
516.25 |
| Jul 21 2022 |
6175 |
475.69 |
| Jul 21 2022 |
11260 |
491.91 |
| Jul 14 2022 |
8117 |
516.25 |
| Jul 14 2022 |
6177 |
475.69 |
| Jul 14 2022 |
11231 |
491.91 |
| Jul 07 2022 |
8084 |
516.25 |
| Jul 07 2022 |
6139 |
475.69 |
| Jul 07 2022 |
11139 |
491.91 |
| Jun 30 2022 |
8065 |
516.25 |
| Jun 30 2022 |
6139 |
475.69 |
| Jun 30 2022 |
11097 |
491.91 |
| Jun 23 2022 |
8048 |
516.25 |
| Jun 23 2022 |
6186 |
475.69 |
| Jun 23 2022 |
11074 |
491.91 |
| Jun 16 2022 |
7963 |
516.25 |
| Jun 16 2022 |
6156 |
475.69 |
| Jun 16 2022 |
10839 |
491.91 |
| Jun 09 2022 |
7845 |
516.25 |
| Jun 09 2022 |
6142 |
475.69 |
| Jun 09 2022 |
10674 |
491.91 |
| Jun 02 2022 |
5705 |
466.73 |
| Jun 02 2022 |
7868 |
466.73 |
| May 26 2022 |
5649 |
466.73 |
| May 26 2022 |
7816 |
466.73 |
| May 19 2022 |
5536 |
466.73 |
| May 19 2022 |
7776 |
466.73 |
| May 12 2022 |
5536 |
466.73 |
| May 12 2022 |
7753 |
466.73 |
| May 05 2022 |
5443 |
466.73 |
| May 05 2022 |
7391 |
466.73 |
| Apr 28 2022 |
5430 |
466.73 |
| Apr 28 2022 |
7575 |
466.73 |
| Apr 21 2022 |
5233 |
466.73 |
| Apr 21 2022 |
7158 |
466.73 |
| Apr 14 2022 |
5192 |
466.73 |
| Apr 14 2022 |
7146 |
466.73 |
| Apr 07 2022 |
5182 |
466.73 |
| Apr 07 2022 |
7140 |
466.73 |
| Mar 31 2022 |
5185 |
466.73 |
| Mar 31 2022 |
7047 |
466.73 |
| Mar 24 2022 |
5122 |
466.73 |
| Mar 24 2022 |
6928 |
466.73 |
| Mar 17 2022 |
5044 |
466.73 |
| Mar 17 2022 |
6891 |
466.73 |
| Mar 10 2022 |
5056 |
466.73 |
| Mar 10 2022 |
6861 |
466.73 |
| Mar 03 2022 |
5139 |
466.73 |
| Mar 03 2022 |
6892 |
466.73 |
| Feb 24 2022 |
5110 |
466.73 |
| Feb 24 2022 |
6848 |
466.73 |
| Feb 17 2022 |
4991 |
466.73 |
| Feb 17 2022 |
6158 |
466.73 |
| Feb 10 2022 |
5021 |
466.73 |
| Feb 10 2022 |
6085 |
466.73 |
| Feb 03 2022 |
5062 |
466.73 |
| Feb 03 2022 |
6164 |
466.73 |
| Jan 27 2022 |
5063 |
466.73 |
| Jan 27 2022 |
6197 |
466.73 |
| Jan 20 2022 |
5065 |
466.73 |
| Jan 20 2022 |
6211 |
466.73 |
| Jan 13 2022 |
5066 |
466.73 |
| Jan 13 2022 |
6232 |
466.73 |
| Jan 06 2022 |
5067 |
466.73 |
| Jan 06 2022 |
6233 |
466.73 |
| Dec 30 2021 |
5070 |
466.73 |
| Dec 30 2021 |
6240 |
466.73 |
| Dec 23 2021 |
5070 |
466.73 |
| Dec 23 2021 |
6240 |
466.73 |
| Dec 16 2021 |
5070 |
466.73 |
| Dec 16 2021 |
6240 |
466.73 |
| Dec 09 2021 |
5070 |
466.73 |
| Dec 09 2021 |
6240 |
466.73 |
| Dec 02 2021 |
5067 |
466.73 |
| Dec 02 2021 |
6242 |
466.73 |
| Nov 25 2021 |
5067 |
466.73 |
| Nov 25 2021 |
6242 |
466.73 |
| Nov 18 2021 |
5068 |
466.73 |
| Nov 18 2021 |
6243 |
466.73 |
| Nov 11 2021 |
5068 |
466.73 |
| Nov 11 2021 |
6244 |
466.73 |
| Nov 04 2021 |
5068 |
466.73 |
| Nov 04 2021 |
6305 |
466.73 |
| Oct 28 2021 |
5068 |
466.73 |
| Oct 28 2021 |
6305 |
466.73 |
| Oct 21 2021 |
5068 |
466.73 |
| Oct 21 2021 |
6330 |
466.73 |
| Oct 14 2021 |
5069 |
466.73 |
| Oct 14 2021 |
6334 |
466.73 |
| Oct 07 2021 |
5069 |
466.73 |
| Oct 07 2021 |
6347 |
466.73 |
| Sep 30 2021 |
5007 |
466.73 |
| Sep 30 2021 |
6290 |
466.73 |
| Sep 23 2021 |
4935 |
466.73 |
| Sep 23 2021 |
6261 |
466.73 |
| Sep 16 2021 |
4922 |
466.73 |
| Sep 16 2021 |
6225 |
466.73 |
| Sep 09 2021 |
4888 |
466.73 |
| Sep 09 2021 |
6265 |
466.73 |
| Sep 02 2021 |
4825 |
466.73 |
| Sep 02 2021 |
6389 |
466.73 |
| Aug 26 2021 |
4868 |
466.73 |
| Aug 26 2021 |
6302 |
466.73 |
| Aug 19 2021 |
4940 |
466.73 |
| Aug 19 2021 |
6436 |
466.73 |
| Aug 12 2021 |
4961 |
466.73 |
| Aug 12 2021 |
6503 |
466.73 |
| Aug 05 2021 |
4963 |
466.73 |
| Aug 05 2021 |
6483 |
466.73 |
| Jul 29 2021 |
4936 |
466.73 |
| Jul 29 2021 |
6549 |
466.73 |
| Jul 22 2021 |
4851 |
466.73 |
| Jul 22 2021 |
6419 |
466.73 |
| Jul 15 2021 |
4804 |
466.73 |
| Jul 15 2021 |
6442 |
466.73 |
| Jul 08 2021 |
4799 |
466.73 |
| Jul 08 2021 |
6399 |
466.73 |
| Jul 01 2021 |
4762 |
466.73 |
| Jul 01 2021 |
6364 |
466.73 |
| Jun 24 2021 |
4759 |
466.73 |
| Jun 24 2021 |
6321 |
466.73 |
| Jun 17 2021 |
4595 |
466.73 |
| Jun 17 2021 |
6197 |
466.73 |
| Aug 19 2015 |
16776 |
465.25 |
| Aug 19 2015 |
24345 |
465.25 |
| Aug 12 2015 |
16876 |
465.25 |
| Aug 12 2015 |
24439 |
465.25 |
| Aug 05 2015 |
16811 |
465.25 |
| Aug 05 2015 |
24399 |
465.25 |
| Jul 29 2015 |
16975 |
465.25 |
| Jul 29 2015 |
24628 |
465.25 |
| Jul 22 2015 |
16925 |
465.25 |
| Jul 22 2015 |
24692 |
465.25 |
| Jul 15 2015 |
17032 |
465.25 |
| Jul 15 2015 |
24858 |
465.25 |
| Jul 08 2015 |
17067 |
465.25 |
| Jul 08 2015 |
25016 |
465.25 |
| Jul 01 2015 |
17162 |
465.25 |
| Jul 01 2015 |
25121 |
465.25 |
| Jun 24 2015 |
17235 |
465.25 |
| Jun 24 2015 |
25220 |
465.25 |
| Jun 17 2015 |
17261 |
465.25 |
| Jun 17 2015 |
25254 |
465.25 |
| Jun 10 2015 |
17274 |
465.25 |
| Jun 10 2015 |
25279 |
465.25 |
| Jun 03 2015 |
17262 |
465.25 |
| Jun 03 2015 |
25426 |
465.25 |
| May 27 2015 |
17250 |
465.25 |
| May 27 2015 |
25214 |
465.25 |
| May 20 2015 |
15160 |
444.76 |
| May 20 2015 |
22188 |
444.76 |
| May 13 2015 |
14081 |
434.29 |
| May 13 2015 |
20576 |
434.29 |
| May 06 2015 |
13776 |
434.29 |
| May 06 2015 |
20261 |
434.29 |
| Apr 29 2015 |
13948 |
434.29 |
| Apr 29 2015 |
20517 |
434.29 |
| Apr 22 2015 |
13998 |
434.29 |
| Apr 22 2015 |
20595 |
434.29 |
| Apr 15 2015 |
13922 |
434.29 |
| Apr 15 2015 |
20394 |
434.29 |
| Apr 08 2015 |
14096 |
434.29 |
| Apr 08 2015 |
20479 |
434.29 |
| Apr 01 2015 |
14227 |
434.29 |
| Apr 01 2015 |
20853 |
434.29 |
| Mar 25 2015 |
14070 |
434.29 |
| Mar 25 2015 |
20247 |
434.29 |
| Mar 18 2015 |
13835 |
434.29 |
| Mar 18 2015 |
19713 |
434.29 |
| Mar 11 2015 |
13953 |
434.29 |
| Mar 11 2015 |
20256 |
434.29 |
| Mar 04 2015 |
14156 |
434.29 |
| Mar 04 2015 |
20488 |
434.29 |
| Feb 25 2015 |
14079 |
434.29 |
| Feb 25 2015 |
20478 |
434.29 |
| Feb 18 2015 |
14137 |
434.29 |
| Feb 18 2015 |
20563 |
434.29 |
| Feb 11 2015 |
14185 |
434.29 |
| Feb 11 2015 |
20579 |
434.29 |
| Feb 04 2015 |
14186 |
434.29 |
| Feb 04 2015 |
20595 |
434.29 |
| Jan 28 2015 |
14214 |
434.29 |
| Jan 28 2015 |
20608 |
434.29 |
| Jan 21 2015 |
14197 |
434.29 |
| Jan 21 2015 |
20625 |
434.29 |
| Jan 14 2015 |
14193 |
434.29 |
| Jan 14 2015 |
20627 |
434.29 |
| Jan 07 2015 |
14162 |
434.29 |
| Jan 07 2015 |
20595 |
434.29 |
| Dec 31 2014 |
14162 |
434.29 |
| Dec 31 2014 |
20602 |
434.29 |
| Dec 24 2014 |
14162 |
434.29 |
| Dec 24 2014 |
20602 |
434.29 |
| Dec 17 2014 |
14147 |
434.29 |
| Dec 17 2014 |
20593 |
434.29 |
| Dec 10 2014 |
14147 |
434.29 |
| Dec 10 2014 |
20593 |
434.29 |
| Dec 03 2014 |
14147 |
434.29 |
| Dec 03 2014 |
20593 |
434.29 |
| Nov 26 2014 |
14147 |
434.29 |
| Nov 26 2014 |
20593 |
434.29 |
| Nov 19 2014 |
14147 |
434.29 |
| Nov 19 2014 |
20592 |
434.29 |
| Nov 12 2014 |
14147 |
434.29 |
| Nov 12 2014 |
20592 |
434.29 |
| Nov 05 2014 |
14147 |
434.29 |
| Nov 05 2014 |
20592 |
434.29 |
| Oct 29 2014 |
14147 |
434.29 |
| Oct 29 2014 |
20588 |
434.29 |
| Oct 22 2014 |
14095 |
434.29 |
| Oct 22 2014 |
20601 |
434.29 |
| Oct 15 2014 |
14077 |
434.29 |
| Oct 15 2014 |
20544 |
434.29 |
| Oct 08 2014 |
14058 |
434.29 |
| Oct 08 2014 |
20535 |
434.29 |
| Oct 01 2014 |
14089 |
434.29 |
| Oct 01 2014 |
20558 |
434.29 |
| Sep 24 2014 |
14047 |
434.29 |
| Sep 24 2014 |
20574 |
434.29 |
| Sep 17 2014 |
14105 |
434.29 |
| Sep 17 2014 |
20555 |
434.29 |
| Sep 10 2014 |
13967 |
434.29 |
| Sep 10 2014 |
20566 |
434.29 |
| Sep 03 2014 |
13963 |
434.29 |
| Sep 03 2014 |
20616 |
434.29 |
| Aug 27 2014 |
14073 |
434.29 |
| Aug 27 2014 |
20661 |
434.29 |
| Aug 20 2014 |
12954 |
423.11 |
| Aug 20 2014 |
19047 |
423.11 |
| Aug 13 2014 |
11453 |
407.13 |
| Aug 13 2014 |
16855 |
407.13 |
| Aug 06 2014 |
10927 |
400.93 |
| Aug 06 2014 |
16056 |
400.93 |
| Jul 30 2014 |
10670 |
398.47 |
| Jul 30 2014 |
15820 |
398.47 |
| Jul 23 2014 |
10599 |
398.47 |
| Jul 23 2014 |
15738 |
398.47 |
| Jul 16 2014 |
10603 |
398.47 |
| Jul 16 2014 |
15750 |
398.47 |
| Jul 09 2014 |
10701 |
398.47 |
| Jul 09 2014 |
15731 |
398.47 |
| Jul 02 2014 |
10808 |
398.47 |
| Jul 02 2014 |
15904 |
398.47 |
| Jun 25 2014 |
10925 |
398.47 |
| Jun 25 2014 |
15910 |
398.47 |
| Jun 18 2014 |
11023 |
398.47 |
| Jun 18 2014 |
15943 |
398.47 |
| Jun 11 2014 |
11038 |
398.47 |
| Jun 11 2014 |
16095 |
398.47 |
| Jun 04 2014 |
11254 |
398.47 |
| Jun 04 2014 |
16205 |
398.47 |
| May 28 2014 |
11293 |
398.47 |
| May 28 2014 |
16246 |
398.47 |
| May 21 2014 |
10923 |
393.97 |
| May 21 2014 |
15637 |
393.97 |
| May 14 2014 |
11004 |
393.97 |
| May 14 2014 |
15735 |
393.97 |
| May 07 2014 |
10847 |
393.97 |
| May 07 2014 |
15517 |
393.97 |
| Apr 30 2014 |
11245 |
393.97 |
| Apr 30 2014 |
15938 |
393.97 |
| Apr 23 2014 |
11345 |
393.97 |
| Apr 23 2014 |
16184 |
393.97 |
| Apr 16 2014 |
11280 |
393.97 |
| Apr 16 2014 |
16062 |
393.97 |
| Apr 09 2014 |
11415 |
393.97 |
| Apr 09 2014 |
16342 |
393.97 |
| Apr 02 2014 |
11501 |
393.97 |
| Apr 02 2014 |
16004 |
393.97 |
| Mar 26 2014 |
11757 |
393.97 |
| Mar 26 2014 |
16000 |
393.97 |
| Mar 19 2014 |
11823 |
393.97 |
| Mar 19 2014 |
15996 |
393.97 |
| Mar 12 2014 |
11826 |
393.97 |
| Mar 12 2014 |
15995 |
393.97 |
| Mar 05 2014 |
11854 |
393.97 |
| Mar 05 2014 |
15923 |
393.97 |
| Feb 26 2014 |
11868 |
393.97 |
| Feb 26 2014 |
15937 |
393.97 |
| Feb 19 2014 |
11892 |
393.97 |
| Feb 19 2014 |
15965 |
393.97 |
| Feb 12 2014 |
11898 |
393.97 |
| Feb 12 2014 |
15955 |
393.97 |
| Feb 05 2014 |
11991 |
393.97 |
| Feb 05 2014 |
16029 |
393.97 |
| Jan 29 2014 |
12061 |
393.97 |
| Jan 29 2014 |
16045 |
393.97 |
| Jan 22 2014 |
12030 |
393.97 |
| Jan 22 2014 |
15992 |
393.97 |
| Jan 15 2014 |
12067 |
393.97 |
| Jan 15 2014 |
16024 |
393.97 |
| Jan 08 2014 |
12085 |
393.97 |
| Jan 08 2014 |
15989 |
393.97 |
| Jan 01 2014 |
12087 |
393.97 |
| Jan 01 2014 |
15989 |
393.97 |
| Dec 25 2013 |
12087 |
393.97 |
| Dec 25 2013 |
15991 |
393.97 |
| Dec 18 2013 |
12087 |
393.97 |
| Dec 18 2013 |
15991 |
393.97 |
| Dec 11 2013 |
12087 |
393.97 |
| Dec 11 2013 |
15992 |
393.97 |
| Dec 04 2013 |
12087 |
393.97 |
| Dec 04 2013 |
15993 |
393.97 |
| Nov 27 2013 |
12087 |
393.97 |
| Nov 27 2013 |
15993 |
393.97 |
| Nov 20 2013 |
12087 |
393.97 |
| Nov 20 2013 |
15994 |
393.97 |
| Nov 13 2013 |
12087 |
393.97 |
| Nov 13 2013 |
15994 |
393.97 |
| Nov 06 2013 |
12088 |
393.97 |
| Nov 06 2013 |
15994 |
393.97 |
| Oct 30 2013 |
12087 |
393.97 |
| Oct 30 2013 |
15993 |
393.97 |
| Oct 23 2013 |
12087 |
393.97 |
| Oct 23 2013 |
15989 |
393.97 |
| Oct 16 2013 |
12063 |
393.97 |
| Oct 16 2013 |
15988 |
393.97 |
| Oct 09 2013 |
12067 |
393.97 |
| Oct 09 2013 |
15908 |
393.97 |
| Oct 02 2013 |
12052 |
393.97 |
| Oct 02 2013 |
15928 |
393.97 |
| Sep 25 2013 |
11977 |
393.97 |
| Sep 25 2013 |
15883 |
393.97 |
| Sep 18 2013 |
11930 |
393.97 |
| Sep 18 2013 |
15755 |
393.97 |
| Sep 11 2013 |
11878 |
393.97 |
| Sep 11 2013 |
15658 |
393.97 |
| Sep 04 2013 |
11886 |
393.97 |
| Sep 04 2013 |
15784 |
393.97 |
| Aug 28 2013 |
11881 |
393.97 |
| Aug 28 2013 |
15759 |
393.97 |
| Aug 21 2013 |
11242 |
386.48 |
| Aug 21 2013 |
14877 |
386.48 |
| Aug 14 2013 |
11280 |
386.51 |
| Aug 14 2013 |
14621 |
386.51 |
| Aug 07 2013 |
11843 |
390.33 |
| Aug 07 2013 |
15283 |
390.33 |
| Jul 31 2013 |
12428 |
395.16 |
| Jul 31 2013 |
16098 |
395.16 |
| Jul 24 2013 |
12550 |
395.16 |
| Jul 24 2013 |
16182 |
395.16 |
| Jul 17 2013 |
12606 |
395.16 |
| Jul 17 2013 |
16201 |
395.16 |
| Jul 10 2013 |
12736 |
395.16 |
| Jul 10 2013 |
16366 |
395.16 |
| Jul 03 2013 |
13609 |
402.12 |
| Jul 03 2013 |
17439 |
402.12 |
| Jun 26 2013 |
13887 |
402.12 |
| Jun 26 2013 |
17639 |
402.12 |
| Jun 19 2013 |
15511 |
416.47 |
| Jun 19 2013 |
19634 |
416.47 |
| Jun 12 2013 |
15584 |
416.47 |
| Jun 12 2013 |
19878 |
416.47 |
| Jun 05 2013 |
17502 |
435.76 |
| Jun 05 2013 |
22590 |
435.76 |
| May 29 2013 |
17519 |
435.76 |
| May 29 2013 |
22569 |
435.76 |
| May 22 2013 |
13641 |
396.99 |
| May 22 2013 |
17211 |
396.99 |
| May 15 2013 |
13694 |
396.99 |
| May 15 2013 |
17206 |
396.99 |
| May 08 2013 |
13633 |
396.99 |
| May 08 2013 |
17155 |
396.99 |
| May 01 2013 |
12717 |
386.97 |
| May 01 2013 |
15923 |
386.97 |
| Apr 24 2013 |
12699 |
386.97 |
| Apr 24 2013 |
15868 |
386.97 |
| Apr 17 2013 |
11457 |
373.87 |
| Apr 17 2013 |
14174 |
373.87 |
| Apr 10 2013 |
11351 |
373.87 |
| Apr 10 2013 |
14127 |
373.87 |
| Apr 03 2013 |
11299 |
373.87 |
| Apr 03 2013 |
14119 |
373.87 |
| Mar 27 2013 |
11296 |
373.87 |
| Mar 27 2013 |
14209 |
373.87 |
| Mar 20 2013 |
12591 |
389.68 |
| Mar 20 2013 |
14135 |
373.87 |
| Mar 13 2013 |
14166 |
373.87 |
| Oct 19 2012 |
11229 |
389.68 |
| Oct 19 2012 |
14188 |
383.48 |
| Sep 23 2012 |
11185 |
389.68 |
| Sep 23 2012 |
14123 |
383.48 |
| Aug 31 2012 |
10915 |
389.68 |
| Aug 31 2012 |
13871 |
383.48 |
| Aug 24 2012 |
10797 |
389.68 |
| Aug 24 2012 |
13796 |
383.48 |
| Aug 10 2012 |
10495 |
389.68 |
| Aug 10 2012 |
13527 |
383.48 |
| Aug 03 2012 |
10309 |
389.68 |
| Aug 03 2012 |
13355 |
383.48 |
| Jul 27 2012 |
10020 |
389.68 |
| Jul 27 2012 |
13120 |
383.48 |
| Jul 06 2012 |
9804 |
392.88 |
| Jul 06 2012 |
13255 |
387.18 |
| Jun 22 2012 |
8894 |
392.88 |
| Jun 22 2012 |
12659 |
387.18 |
| Jun 15 2012 |
8915 |
392.88 |
| Jun 15 2012 |
13104 |
387.18 |
| Jun 08 2012 |
8896 |
392.88 |
| Jun 08 2012 |
13000 |
387.18 |
| Jun 01 2012 |
8521 |
392.88 |
| Jun 01 2012 |
12831 |
387.18 |
| May 25 2012 |
7731 |
404.83 |
| May 25 2012 |
12049 |
387.84 |
| May 18 2012 |
7851 |
404.83 |
| May 18 2012 |
12206 |
387.84 |
| May 11 2012 |
7748 |
404.83 |
| May 11 2012 |
12219 |
387.84 |
| May 04 2012 |
6216 |
378.94 |
| May 04 2012 |
11086 |
379.06 |
| Apr 27 2012 |
5797 |
372.96 |
| Apr 27 2012 |
10863 |
379.02 |
| Apr 13 2012 |
4800 |
362.62 |
| Apr 13 2012 |
9741 |
372.78 |
| Apr 06 2012 |
4677 |
367.13 |
| Apr 06 2012 |
9794 |
376.52 |
| Mar 27 2012 |
4538 |
367.13 |
| Mar 27 2012 |
9616 |
376.52 |
| Sep 23 2011 |
5590 |
367.13 |
| Sep 23 2011 |
7720 |
367.13 |
| Sep 16 2011 |
5549 |
367.13 |
| Sep 16 2011 |
7705 |
367.13 |
| Sep 10 2011 |
5021 |
357.5 |
| Sep 10 2011 |
7013 |
357.5 |
| Sep 02 2011 |
5008 |
357.5 |
| Sep 02 2011 |
6939 |
357.5 |
| Aug 26 2011 |
5006 |
357.5 |
| Aug 26 2011 |
6933 |
357.5 |
| Aug 19 2011 |
4813 |
357.5 |
| Aug 19 2011 |
6305 |
357.5 |
| Aug 12 2011 |
4699 |
357.5 |
| Aug 12 2011 |
6232 |
357.5 |
| Aug 05 2011 |
4666 |
357.5 |
| Aug 05 2011 |
6141 |
357.5 |
| Jul 29 2011 |
4624 |
357.5 |
| Jul 29 2011 |
6110 |
357.5 |
| Jul 22 2011 |
4331 |
357.5 |
| Jul 22 2011 |
5834 |
357.5 |
| Jul 15 2011 |
4117 |
357.5 |
| Jul 15 2011 |
5578 |
357.5 |
| Jul 08 2011 |
3996 |
367.61 |
| Jul 08 2011 |
5746 |
367.61 |
| Jul 01 2011 |
3085 |
373.9 |
| Jul 01 2011 |
4750 |
373.9 |
| Jun 17 2011 |
2855 |
373.9 |
| Jun 17 2011 |
4634 |
373.9 |
| Jun 10 2011 |
2067 |
324.85 |
| Jun 10 2011 |
3051 |
324.85 |
| Jun 03 2011 |
1905 |
324.85 |
| Jun 03 2011 |
2865 |
324.85 |
| May 29 2011 |
1885 |
324.85 |
| May 29 2011 |
2891 |
324.85 |
| May 06 2011 |
1905 |
335.37 |
| May 06 2011 |
3338 |
335.37 |
| Apr 22 2011 |
2182 |
335.37 |
| Apr 22 2011 |
3578 |
335.37 |
| Apr 01 2011 |
2689 |
335.37 |
| Apr 01 2011 |
3722 |
335.37 |
| Oct 15 2010 |
4456 |
357.76 |
| Oct 15 2010 |
2377 |
303.04 |
| Oct 15 2010 |
5338 |
346.81 |
| Aug 15 2010 |
4288 |
357.76 |
| Aug 15 2010 |
2286 |
303.04 |
| Aug 15 2010 |
5218 |
346.81 |
| Aug 01 2010 |
2248 |
303.04 |
| Aug 01 2010 |
4257 |
368.72 |
| Aug 01 2010 |
5203 |
352.3 |
| Jul 15 2010 |
2024 |
303.04 |
| Jul 15 2010 |
4053 |
368.72 |
| Jul 15 2010 |
4851 |
352.3 |
| Jul 01 2010 |
4060 |
364.43 |
| Jul 01 2010 |
3592 |
359.78 |
| Jul 01 2010 |
5490 |
362.57 |
| Jun 15 2010 |
3487 |
359.78 |
| Jun 15 2010 |
3996 |
370.99 |
| Jun 15 2010 |
5563 |
370.99 |
| Jun 01 2010 |
3442 |
368.2 |
| Jun 01 2010 |
3161 |
359.78 |
| Jun 01 2010 |
5084 |
368.2 |
| May 27 2010 |
2865 |
364.94 |
| May 27 2010 |
1644 |
303.04 |
| May 27 2010 |
3797 |
344.31 |
| May 15 2010 |
2904 |
359.78 |
| May 15 2010 |
2630 |
341.26 |
| May 15 2010 |
4173 |
350.45 |
| Apr 30 2010 |
2467 |
341.26 |
| Apr 30 2010 |
4167 |
355.78 |
| Apr 15 2010 |
4031 |
416.51 |
| Apr 15 2010 |
2142 |
341.26 |
| Apr 15 2010 |
3969 |
355.78 |
| Apr 02 2010 |
1804 |
341.26 |
| Apr 02 2010 |
3320 |
416.51 |
| Apr 02 2010 |
3451 |
355.78 |
| Aug 30 2009 |
1368 |
341.26 |
| Aug 30 2009 |
1492 |
368.74 |
| Aug 30 2009 |
2169 |
350.45 |
| Aug 15 2009 |
1336 |
338.97 |
| Aug 15 2009 |
1620 |
368.74 |
| Aug 15 2009 |
2147 |
348.88 |
| Aug 01 2009 |
1360 |
338.97 |
| Aug 01 2009 |
1594 |
368.74 |
| Aug 01 2009 |
2139 |
348.88 |
| Jul 15 2009 |
898 |
308.34 |
| Jul 15 2009 |
1374 |
338.97 |
| Jul 15 2009 |
1873 |
333.4 |
| Jul 01 2009 |
1208 |
335.89 |
| Jul 01 2009 |
721 |
308.34 |
| Jul 01 2009 |
1686 |
330.24 |
| Jun 15 2009 |
747 |
308.34 |
| Jun 15 2009 |
1158 |
332.19 |
| Jun 15 2009 |
1643 |
328.17 |
| Jun 01 2009 |
999 |
325.15 |
| Jun 01 2009 |
814 |
324.03 |
| Jun 01 2009 |
1553 |
328.92 |
| May 15 2009 |
1053 |
330.46 |
| May 15 2009 |
808 |
324.03 |
| May 15 2009 |
1528 |
323.69 |
| May 01 2009 |
686 |
319.24 |
| May 01 2009 |
1051 |
330.68 |
| May 01 2009 |
1419 |
323.86 |
| Apr 15 2009 |
1063 |
330.98 |
| Apr 15 2009 |
665 |
317.36 |
| Apr 15 2009 |
1360 |
323.86 |
| Apr 01 2009 |
653 |
317.36 |
| Apr 01 2009 |
1067 |
330.98 |
| Apr 01 2009 |
1370 |
323.86 |
| Oct 14 2008 |
917 |
330.98 |
| Oct 14 2008 |
626 |
316.03 |
| Oct 14 2008 |
1253 |
323.86 |
| Jul 13 2008 |
1087 |
328.67 |
