| Feb 05 2021 |
2094 |
397.06 |
| Jan 29 2021 |
2143 |
397.06 |
| Jan 22 2021 |
2186 |
397.06 |
| Jan 15 2021 |
2226 |
397.06 |
| Jan 08 2021 |
2222 |
397.06 |
| Jan 01 2021 |
2193 |
397.06 |
| Dec 25 2020 |
2193 |
397.06 |
| Dec 18 2020 |
2193 |
397.06 |
| Dec 11 2020 |
2191 |
397.06 |
| Dec 04 2020 |
2179 |
397.06 |
| Nov 27 2020 |
2179 |
397.06 |
| Nov 20 2020 |
2179 |
397.06 |
| Nov 13 2020 |
2179 |
397.06 |
| Nov 06 2020 |
2217 |
397.06 |
| Oct 30 2020 |
2170 |
397.06 |
| Oct 23 2020 |
2141 |
397.06 |
| Oct 16 2020 |
2143 |
397.06 |
| Oct 09 2020 |
2132 |
397.06 |
| Oct 02 2020 |
1981 |
397.06 |
| Sep 25 2020 |
2013 |
397.06 |
| Sep 18 2020 |
2022 |
397.06 |
| May 22 2020 |
7322 |
425.08 |
| May 15 2020 |
7575 |
425.08 |
| May 08 2020 |
7744 |
425.08 |
| May 01 2020 |
8199 |
425.08 |
| Apr 24 2020 |
8725 |
425.08 |
| Apr 17 2020 |
8945 |
425.08 |
| Apr 10 2020 |
9144 |
425.08 |
| Apr 03 2020 |
9435 |
425.08 |
| Mar 27 2020 |
9726 |
425.08 |
| Mar 20 2020 |
9862 |
425.08 |
| Mar 13 2020 |
9989 |
425.08 |
| Mar 06 2020 |
10069 |
425.08 |
| Feb 28 2020 |
10119 |
425.08 |
| Feb 21 2020 |
10000 |
425.08 |
| Feb 14 2020 |
10023 |
425.08 |
| Feb 07 2020 |
9964 |
425.08 |
| Jan 31 2020 |
9995 |
425.08 |
| Jan 24 2020 |
9985 |
425.08 |
| Jan 17 2020 |
9934 |
425.08 |
| Jan 10 2020 |
9933 |
425.08 |
| Jan 03 2020 |
9939 |
425.08 |
| Dec 27 2019 |
9938 |
425.08 |
| Dec 20 2019 |
9938 |
425.08 |
| Dec 13 2019 |
9940 |
425.08 |
| Dec 06 2019 |
9932 |
425.08 |
| Nov 29 2019 |
9931 |
425.08 |
| Nov 22 2019 |
9931 |
425.08 |
| Nov 15 2019 |
9936 |
425.08 |
| Nov 08 2019 |
9898 |
425.08 |
| Nov 01 2019 |
9764 |
425.08 |
| Oct 25 2019 |
9777 |
425.08 |
| Oct 18 2019 |
9788 |
425.08 |
| Oct 11 2019 |
9783 |
425.08 |
| Oct 04 2019 |
9778 |
425.08 |
| Sep 27 2019 |
9874 |
425.08 |
| Sep 20 2019 |
9876 |
425.08 |
| Sep 13 2019 |
9891 |
425.08 |
| Sep 06 2019 |
10051 |
425.08 |
| Aug 30 2019 |
10102 |
425.08 |
| Aug 23 2019 |
10197 |
425.08 |
| Aug 16 2019 |
10185 |
425.08 |
| Aug 09 2019 |
10218 |
425.08 |
| Aug 02 2019 |
10291 |
425.08 |
| Jul 26 2019 |
10364 |
425.08 |
| Jul 19 2019 |
10415 |
425.08 |
| Jul 12 2019 |
10554 |
425.08 |
| Jul 05 2019 |
10835 |
425.08 |
| Jun 28 2019 |
10998 |
425.08 |
| Aug 19 2016 |
3147 |
323.14 |
| Aug 12 2016 |
3856 |
323.14 |
| Aug 05 2016 |
3955 |
323.14 |
| Jul 29 2016 |
4386 |
328.97 |
| Jul 22 2016 |
4321 |
327.1 |
| Jun 22 2016 |
3917 |
313.71 |
| Jun 15 2016 |
3975 |
313.71 |
| Jun 08 2016 |
3990 |
313.71 |
| Jun 01 2016 |
4197 |
313.71 |
| May 25 2016 |
4225 |
313.71 |
| May 18 2016 |
3683 |
305.46 |
| May 11 2016 |
3663 |
305.46 |
| May 04 2016 |
3655 |
305.46 |
| Apr 27 2016 |
3732 |
305.46 |
| Apr 20 2016 |
3831 |
305.46 |
| Apr 13 2016 |
3842 |
305.46 |
| Apr 06 2016 |
3875 |
305.46 |
| Mar 30 2016 |
3845 |
305.46 |
| Mar 23 2016 |
3927 |
305.46 |
| Mar 16 2016 |
3889 |
305.46 |
| Mar 09 2016 |
3905 |
305.46 |
| Mar 02 2016 |
3871 |
305.46 |
| Feb 24 2016 |
3863 |
305.46 |
| Feb 17 2016 |
3895 |
305.46 |
| Feb 10 2016 |
3917 |
305.46 |
| Feb 03 2016 |
3931 |
305.46 |
| Jan 27 2016 |
3939 |
305.46 |
| Jan 20 2016 |
3944 |
305.46 |
| Jan 13 2016 |
3945 |
305.46 |
| Jan 06 2016 |
3946 |
305.46 |
| Dec 30 2015 |
3949 |
305.46 |
| Dec 23 2015 |
3949 |
305.46 |
| Dec 16 2015 |
3949 |
305.46 |
| Dec 09 2015 |
3949 |
305.46 |
| Dec 02 2015 |
3949 |
305.46 |
| Nov 25 2015 |
3949 |
305.46 |
| Nov 18 2015 |
3949 |
305.46 |
| Nov 11 2015 |
3950 |
305.46 |
| Nov 04 2015 |
3950 |
305.46 |
| Oct 28 2015 |
3946 |
305.46 |
| Oct 21 2015 |
3950 |
305.46 |
| Oct 14 2015 |
3952 |
305.46 |
| Oct 07 2015 |
3950 |
305.46 |
| Sep 30 2015 |
3948 |
305.46 |
| Sep 23 2015 |
3978 |
305.46 |
| Sep 16 2015 |
3990 |
305.46 |
| Sep 09 2015 |
3969 |
305.46 |
| Sep 02 2015 |
3954 |
305.46 |
| Aug 26 2015 |
4021 |
305.46 |
| Aug 19 2015 |
4288 |
307.79 |
| Aug 12 2015 |
4302 |
307.79 |
| Aug 05 2015 |
3600 |
298.43 |
| Jul 29 2015 |
5264 |
318.68 |
| Jul 22 2015 |
5240 |
318.68 |
| Jul 15 2015 |
3976 |
302.02 |
| Jul 08 2015 |
4179 |
303.39 |
| Jul 01 2015 |
3751 |
297.23 |
| Jun 24 2015 |
3817 |
297.23 |
| Jun 17 2015 |
3907 |
297.23 |
| Jun 10 2015 |
3834 |
297.23 |
| Jun 03 2015 |
3376 |
289.48 |
| May 27 2015 |
3385 |
289.48 |
| May 20 2015 |
3899 |
296.22 |
| May 13 2015 |
3893 |
296.22 |
| May 06 2015 |
3772 |
296.22 |
| Apr 29 2015 |
3185 |
286.48 |
| Apr 22 2015 |
3648 |
292.71 |
| Apr 15 2015 |
3690 |
292.71 |
| Apr 08 2015 |
3729 |
292.71 |
| Apr 01 2015 |
3782 |
292.71 |
| Mar 25 2015 |
3564 |
290.32 |
| Mar 18 2015 |
3563 |
290.32 |
| Mar 11 2015 |
3745 |
290.32 |
| Mar 04 2015 |
3779 |
290.32 |
| Feb 25 2015 |
3799 |
290.32 |
| Feb 18 2015 |
3847 |
290.32 |
| Feb 11 2015 |
3857 |
290.32 |
| Feb 04 2015 |
3866 |
290.32 |
| Jan 28 2015 |
3889 |
290.32 |
| Jan 21 2015 |
3903 |
290.32 |
| Jan 14 2015 |
3910 |
290.32 |
| Jan 07 2015 |
3910 |
290.32 |
| Dec 31 2014 |
3908 |
290.32 |
| Dec 24 2014 |
3908 |
290.32 |
| Dec 17 2014 |
3910 |
290.32 |
| Dec 10 2014 |
3910 |
290.32 |
| Dec 03 2014 |
3910 |
290.32 |
| Nov 26 2014 |
3910 |
290.32 |
| Nov 19 2014 |
3910 |
290.32 |
| Nov 12 2014 |
3910 |
290.32 |
| Nov 05 2014 |
3910 |
290.32 |
| Oct 29 2014 |
3911 |
290.32 |
| Oct 22 2014 |
3922 |
290.32 |
| Oct 15 2014 |
3926 |
290.32 |
| Oct 08 2014 |
3932 |
290.32 |
| Oct 01 2014 |
3932 |
290.32 |
| Sep 24 2014 |
3918 |
290.32 |
| Sep 17 2014 |
3942 |
290.32 |
| Sep 10 2014 |
3949 |
290.32 |
| Sep 03 2014 |
3969 |
290.32 |
| Aug 27 2014 |
3972 |
290.32 |
| Aug 20 2014 |
4296 |
294.93 |
| Aug 13 2014 |
4359 |
294.93 |
| Aug 06 2014 |
4856 |
301.07 |
| Jul 30 2014 |
3633 |
283.9 |
| Jul 23 2014 |
3645 |
283.9 |
| Jul 16 2014 |
2970 |
273.92 |
| Jul 09 2014 |
1946 |
256.52 |
| Jul 02 2014 |
2015 |
256.52 |
| Jun 25 2014 |
2017 |
256.52 |
| Jun 18 2014 |
2032 |
256.52 |
| Jun 11 2014 |
2041 |
256.52 |
| Jun 04 2014 |
2099 |
256.52 |
| May 28 2014 |
2117 |
256.52 |
| May 21 2014 |
1884 |
251.08 |
| May 14 2014 |
1906 |
251.08 |
| May 07 2014 |
1930 |
251.08 |
| Apr 30 2014 |
2031 |
251.08 |
| Apr 23 2014 |
2065 |
251.08 |
| Apr 16 2014 |
2089 |
251.08 |
| Apr 09 2014 |
2137 |
251.08 |
| Apr 02 2014 |
1348 |
235.35 |
| Mar 26 2014 |
1367 |
235.35 |
| Mar 19 2014 |
1181 |
229.6 |
| Mar 12 2014 |
1198 |
229.6 |
| Mar 05 2014 |
1237 |
229.6 |
| Feb 26 2014 |
1266 |
229.6 |
| Feb 19 2014 |
1288 |
229.6 |
| Feb 12 2014 |
974 |
220.79 |
| Feb 05 2014 |
992 |
220.79 |
| Jan 29 2014 |
1002 |
220.79 |
| Jan 22 2014 |
1010 |
220.79 |
| Jan 15 2014 |
1011 |
220.79 |
| Jan 08 2014 |
1011 |
220.79 |
| Jan 01 2014 |
1013 |
220.79 |
| Dec 25 2013 |
1013 |
220.79 |
| Dec 18 2013 |
1013 |
220.79 |
| Dec 11 2013 |
1013 |
220.79 |
| Dec 04 2013 |
1013 |
220.79 |
| Nov 27 2013 |
1013 |
220.79 |
| Nov 20 2013 |
1013 |
220.79 |
| Nov 13 2013 |
1013 |
220.79 |
| Nov 06 2013 |
1013 |
220.79 |
| Oct 30 2013 |
1013 |
220.79 |
| Oct 23 2013 |
1013 |
220.79 |
| Oct 16 2013 |
1013 |
220.79 |
| Oct 09 2013 |
1019 |
220.79 |
| Oct 02 2013 |
1026 |
220.79 |
| Sep 25 2013 |
1031 |
220.79 |
| Sep 18 2013 |
984 |
218.99 |
| Sep 11 2013 |
1002 |
218.99 |
| Sep 04 2013 |
1017 |
218.99 |
| Aug 28 2013 |
1034 |
218.99 |
| Aug 21 2013 |
1059 |
218.99 |
| Aug 14 2013 |
1049 |
218.99 |
| Aug 07 2013 |
1075 |
218.99 |
| Jul 31 2013 |
1086 |
218.99 |
| Jul 24 2013 |
1101 |
218.99 |
| Jul 17 2013 |
1107 |
218.99 |
| Jul 10 2013 |
1126 |
218.99 |
| Jul 03 2013 |
1128 |
218.99 |
| Jun 26 2013 |
1038 |
215.86 |
| Jun 19 2013 |
1068 |
215.86 |
| Jun 12 2013 |
1127 |
215.86 |
| Jun 05 2013 |
1130 |
215.86 |
| May 29 2013 |
980 |
210.56 |
| May 22 2013 |
1027 |
210.56 |
| May 15 2013 |
1054 |
210.56 |
| May 08 2013 |
1043 |
210.14 |
| May 01 2013 |
1130 |
210.14 |
| Apr 24 2013 |
947 |
203.21 |
| Apr 17 2013 |
984 |
203.21 |
| Apr 10 2013 |
851 |
195.37 |
| Apr 03 2013 |
872 |
195.37 |
| Mar 27 2013 |
893 |
195.37 |
| Mar 20 2013 |
1015 |
198.7 |
| Mar 13 2013 |
1036 |
198.7 |
| Oct 19 2012 |
1430 |
221.55 |
| Sep 23 2012 |
1444 |
221.55 |
| Aug 31 2012 |
1400 |
220.15 |
| Aug 24 2012 |
1903 |
232.96 |
| Aug 10 2012 |
1522 |
223.23 |
| Aug 03 2012 |
1795 |
229.49 |
| Jul 27 2012 |
1884 |
232.25 |
| Jul 06 2012 |
1902 |
232.82 |
| Jun 22 2012 |
1884 |
232.82 |
| Jun 15 2012 |
1946 |
232.82 |
| Jun 08 2012 |
1951 |
232.82 |
| Jun 01 2012 |
1993 |
232.82 |
| May 25 2012 |
1927 |
232.82 |
| May 18 2012 |
1997 |
232.82 |
| May 11 2012 |
2032 |
232.82 |
| May 04 2012 |
1678 |
223.38 |
| Apr 27 2012 |
1686 |
223.38 |
| Apr 13 2012 |
1630 |
225.36 |
| Apr 06 2012 |
1590 |
225.36 |
| Mar 27 2012 |
1156 |
208.12 |
| Sep 23 2011 |
824 |
194.85 |
| Sep 16 2011 |
829 |
194.85 |
| Sep 10 2011 |
830 |
194.85 |
| Sep 02 2011 |
825 |
194.85 |
| Aug 26 2011 |
824 |
194.85 |
| Aug 19 2011 |
749 |
194.85 |
| Aug 12 2011 |
866 |
201.31 |
| Aug 05 2011 |
867 |
201.31 |
| Jul 29 2011 |
869 |
201.31 |
| Jul 22 2011 |
1810 |
251.1 |
| Jul 15 2011 |
1724 |
251.1 |
| Jul 08 2011 |
1721 |
251.1 |
| Jul 01 2011 |
1316 |
251.1 |
| Jun 17 2011 |
1334 |
251.1 |
| Jun 10 2011 |
1378 |
251.1 |
| Jun 03 2011 |
1280 |
251.1 |
| May 29 2011 |
1295 |
251.1 |
| Oct 15 2010 |
1702 |
233.96 |
| Aug 15 2010 |
1664 |
233.96 |
| Aug 01 2010 |
1581 |
233.96 |
| Jul 15 2010 |
1422 |
233.96 |
| Jul 01 2010 |
1492 |
233.96 |
| Jun 15 2010 |
1439 |
233.96 |
| Jun 01 2010 |
1323 |
233.96 |
| May 27 2010 |
1119 |
233.96 |
| May 15 2010 |
1242 |
233.96 |
| Apr 30 2010 |
1180 |
233.96 |
| Apr 15 2010 |
1116 |
233.96 |
| Apr 02 2010 |
961 |
233.96 |
