| May 14 2014 |
11814 |
409.01 |
| May 14 2014 |
17874 |
409.01 |
| May 07 2014 |
14049 |
427.21 |
| May 07 2014 |
11483 |
409.01 |
| May 07 2014 |
19365 |
421.15 |
| Apr 30 2014 |
11921 |
409.01 |
| Apr 30 2014 |
14552 |
427.21 |
| Apr 30 2014 |
19854 |
421.15 |
| Apr 23 2014 |
12236 |
409.01 |
| Apr 23 2014 |
14701 |
427.21 |
| Apr 23 2014 |
20119 |
421.15 |
| Apr 16 2014 |
14594 |
427.21 |
| Apr 16 2014 |
12239 |
409.01 |
| Apr 16 2014 |
19997 |
421.15 |
| Apr 09 2014 |
14755 |
427.21 |
| Apr 09 2014 |
12675 |
409.01 |
| Apr 09 2014 |
20326 |
421.15 |
| Apr 02 2014 |
12677 |
409.01 |
| Apr 02 2014 |
14907 |
427.21 |
| Apr 02 2014 |
19956 |
421.15 |
| Mar 26 2014 |
15200 |
427.21 |
| Mar 26 2014 |
12453 |
409.01 |
| Mar 26 2014 |
19925 |
421.15 |
| Mar 19 2014 |
15309 |
427.21 |
| Mar 19 2014 |
12423 |
409.01 |
| Mar 19 2014 |
19888 |
421.15 |
| Mar 12 2014 |
15306 |
427.21 |
| Mar 12 2014 |
12433 |
409.01 |
| Mar 12 2014 |
19953 |
421.15 |
| Mar 05 2014 |
12263 |
409.01 |
| Mar 05 2014 |
15338 |
427.21 |
| Mar 05 2014 |
19849 |
421.15 |
| Feb 26 2014 |
15366 |
427.21 |
| Feb 26 2014 |
12217 |
409.01 |
| Feb 26 2014 |
19848 |
421.15 |
| Feb 19 2014 |
15379 |
427.21 |
| Feb 19 2014 |
12279 |
409.01 |
| Feb 19 2014 |
19898 |
421.15 |
| Feb 12 2014 |
12271 |
409.01 |
| Feb 12 2014 |
15395 |
427.21 |
| Feb 12 2014 |
19843 |
421.15 |
| Feb 05 2014 |
15494 |
427.21 |
| Feb 05 2014 |
12298 |
409.01 |
| Feb 05 2014 |
19923 |
421.15 |
| Jan 29 2014 |
15587 |
427.21 |
| Jan 29 2014 |
12243 |
409.01 |
| Jan 29 2014 |
19942 |
421.15 |
| Jan 22 2014 |
15547 |
427.21 |
| Jan 22 2014 |
12192 |
409.01 |
| Jan 22 2014 |
19872 |
421.15 |
| Jan 15 2014 |
15582 |
427.21 |
| Jan 15 2014 |
12195 |
409.01 |
| Jan 15 2014 |
19908 |
421.15 |
| Jan 08 2014 |
15607 |
427.21 |
| Jan 08 2014 |
12129 |
409.01 |
| Jan 08 2014 |
19849 |
421.15 |
| Jan 01 2014 |
15611 |
427.21 |
| Jan 01 2014 |
12129 |
409.01 |
| Jan 01 2014 |
19850 |
421.15 |
| Dec 25 2013 |
12129 |
409.01 |
| Dec 25 2013 |
15611 |
427.21 |
| Dec 25 2013 |
19857 |
421.15 |
| Dec 18 2013 |
15611 |
427.21 |
| Dec 18 2013 |
12129 |
409.01 |
| Dec 18 2013 |
19857 |
421.15 |
| Dec 11 2013 |
15611 |
427.21 |
| Dec 11 2013 |
12130 |
409.01 |
| Dec 11 2013 |
19858 |
421.15 |
| Dec 04 2013 |
12131 |
409.01 |
| Dec 04 2013 |
15611 |
427.21 |
| Dec 04 2013 |
19859 |
421.15 |
| Nov 27 2013 |
12131 |
409.01 |
| Nov 27 2013 |
15611 |
427.21 |
| Nov 27 2013 |
19859 |
421.15 |
| Nov 20 2013 |
15611 |
427.21 |
| Nov 20 2013 |
12131 |
409.01 |
| Nov 20 2013 |
19860 |
421.15 |
| Nov 13 2013 |
12131 |
409.01 |
| Nov 13 2013 |
15613 |
427.21 |
| Nov 13 2013 |
19860 |
421.15 |
| Nov 06 2013 |
12131 |
409.01 |
| Nov 06 2013 |
15614 |
427.21 |
| Nov 06 2013 |
19860 |
421.15 |
| Oct 30 2013 |
15612 |
427.21 |
| Oct 30 2013 |
12131 |
409.01 |
| Oct 30 2013 |
19858 |
421.15 |
| Oct 23 2013 |
15613 |
427.21 |
| Oct 23 2013 |
12126 |
409.01 |
| Oct 23 2013 |
19856 |
421.15 |
| Oct 16 2013 |
12149 |
409.01 |
| Oct 16 2013 |
15587 |
427.21 |
| Oct 16 2013 |
19854 |
421.15 |
| Oct 09 2013 |
15580 |
427.21 |
| Oct 09 2013 |
12014 |
409.01 |
| Oct 09 2013 |
19722 |
421.15 |
| Oct 02 2013 |
15570 |
427.21 |
| Oct 02 2013 |
12041 |
409.01 |
| Oct 02 2013 |
19749 |
421.15 |
| Sep 25 2013 |
15488 |
427.21 |
| Sep 25 2013 |
12015 |
409.01 |
| Sep 25 2013 |
19697 |
421.15 |
| Sep 18 2013 |
11915 |
409.01 |
| Sep 18 2013 |
15403 |
427.21 |
| Sep 18 2013 |
19537 |
421.15 |
| Sep 11 2013 |
15315 |
427.21 |
| Sep 11 2013 |
11897 |
409.01 |
| Sep 11 2013 |
19437 |
421.15 |
| Sep 04 2013 |
15314 |
427.21 |
| Sep 04 2013 |
12025 |
409.01 |
| Sep 04 2013 |
19546 |
421.15 |
| Aug 28 2013 |
12001 |
409.01 |
| Aug 28 2013 |
15290 |
427.21 |
| Aug 28 2013 |
19498 |
421.15 |
| Aug 21 2013 |
15372 |
427.21 |
| Aug 21 2013 |
12085 |
409.01 |
| Aug 21 2013 |
19624 |
421.15 |
| Aug 14 2013 |
15453 |
427.21 |
| Aug 14 2013 |
12133 |
409.01 |
| Aug 14 2013 |
19388 |
421.15 |
| Aug 07 2013 |
15661 |
427.21 |
| Aug 07 2013 |
12146 |
409.01 |
| Aug 07 2013 |
19601 |
421.15 |
| Jul 31 2013 |
15777 |
427.21 |
| Jul 31 2013 |
12338 |
409.01 |
| Jul 31 2013 |
19803 |
421.15 |
| Jul 24 2013 |
15931 |
427.21 |
| Jul 24 2013 |
12249 |
409.01 |
| Jul 24 2013 |
19909 |
421.15 |
| Jul 17 2013 |
15984 |
427.21 |
| Jul 17 2013 |
12281 |
409.01 |
| Jul 17 2013 |
19970 |
421.15 |
| Jul 10 2013 |
12360 |
409.01 |
| Jul 10 2013 |
16149 |
427.21 |
| Jul 10 2013 |
20191 |
421.15 |
| Jul 03 2013 |
16263 |
427.21 |
| Jul 03 2013 |
12370 |
409.01 |
| Jul 03 2013 |
20160 |
421.15 |
| Jun 26 2013 |
16531 |
427.21 |
| Jun 26 2013 |
12343 |
409.01 |
| Jun 26 2013 |
20371 |
421.15 |
| Jun 19 2013 |
12489 |
409.01 |
| Jun 19 2013 |
16726 |
427.21 |
| Jun 19 2013 |
20347 |
421.15 |
| Jun 12 2013 |
12552 |
409.01 |
| Jun 12 2013 |
16779 |
427.21 |
| Jun 12 2013 |
20583 |
421.15 |
| Jun 05 2013 |
16566 |
427.21 |
| Jun 05 2013 |
12505 |
409.01 |
| Jun 05 2013 |
20413 |
421.15 |
| May 29 2013 |
12414 |
409.01 |
| May 29 2013 |
16584 |
427.21 |
| May 29 2013 |
20413 |
421.15 |
| May 22 2013 |
12647 |
409.01 |
| May 22 2013 |
16852 |
427.21 |
| May 22 2013 |
20802 |
421.15 |
| May 15 2013 |
16929 |
427.21 |
| May 15 2013 |
21706 |
427.21 |
| Mar 20 2013 |
10964 |
390.48 |
| Mar 20 2013 |
16313 |
390.48 |
| Mar 13 2013 |
14348 |
375.19 |
| Oct 19 2012 |
10314 |
390.48 |
| Oct 19 2012 |
14014 |
382.39 |
| Sep 23 2012 |
10225 |
390.48 |
| Sep 23 2012 |
13950 |
382.39 |
| Aug 31 2012 |
9856 |
390.48 |
| Aug 31 2012 |
13712 |
382.39 |
| Aug 24 2012 |
9758 |
390.48 |
| Aug 24 2012 |
13634 |
382.39 |
| Aug 10 2012 |
9519 |
390.48 |
| Aug 10 2012 |
13368 |
382.39 |
| Aug 03 2012 |
9362 |
390.48 |
| Aug 03 2012 |
13198 |
382.39 |
| Jul 27 2012 |
9278 |
390.48 |
| Jul 27 2012 |
12959 |
382.39 |
| Jul 06 2012 |
8978 |
390.48 |
| Jul 06 2012 |
12676 |
382.39 |
| Jun 22 2012 |
8848 |
390.48 |
| Jun 22 2012 |
12114 |
382.39 |
| Jun 15 2012 |
8737 |
390.48 |
| Jun 15 2012 |
12552 |
382.39 |
| Jun 08 2012 |
8563 |
390.48 |
| Jun 08 2012 |
12462 |
382.39 |
| Jun 01 2012 |
8573 |
390.48 |
| Jun 01 2012 |
12313 |
382.39 |
| May 25 2012 |
8026 |
390.48 |
| May 25 2012 |
11489 |
382.39 |
| May 18 2012 |
8123 |
390.48 |
| May 18 2012 |
11653 |
382.39 |
| May 11 2012 |
7950 |
390.48 |
| May 11 2012 |
11656 |
382.39 |
| May 04 2012 |
11024 |
378.34 |
| Apr 27 2012 |
10800 |
378.34 |
| Apr 13 2012 |
10153 |
378.34 |
| Apr 06 2012 |
9927 |
378.34 |
| Mar 27 2012 |
9762 |
378.34 |
| Sep 23 2011 |
6350 |
344.03 |
| Sep 16 2011 |
6339 |
344.03 |
| Sep 10 2011 |
6214 |
344.03 |
| Sep 02 2011 |
6144 |
344.03 |
| Aug 26 2011 |
6144 |
344.03 |
| Aug 19 2011 |
5546 |
344.03 |
| Aug 12 2011 |
5477 |
344.03 |
| Aug 05 2011 |
5410 |
344.03 |
| Jul 29 2011 |
5376 |
344.03 |
| Jul 22 2011 |
5117 |
344.03 |
| Jul 15 2011 |
4880 |
344.03 |
| Oct 15 2010 |
3923 |
343.27 |
| Oct 15 2010 |
2631 |
311.91 |
| Oct 15 2010 |
4080 |
319.27 |
| Aug 15 2010 |
3803 |
343.27 |
| Aug 15 2010 |
2531 |
311.91 |
| Aug 15 2010 |
3975 |
319.27 |
| Aug 01 2010 |
2483 |
311.91 |
| Aug 01 2010 |
3529 |
343.27 |
| Aug 01 2010 |
3806 |
319.27 |
| Jul 15 2010 |
2224 |
311.91 |
| Jul 15 2010 |
3342 |
343.27 |
| Jul 15 2010 |
3514 |
319.27 |
| Jul 01 2010 |
3414 |
343.27 |
| Jul 01 2010 |
2312 |
311.91 |
| Jul 01 2010 |
3655 |
319.27 |
| Jun 15 2010 |
2268 |
311.91 |
| Jun 15 2010 |
3223 |
343.27 |
| Jun 15 2010 |
3496 |
319.27 |
| Jun 01 2010 |
2830 |
343.27 |
| Jun 01 2010 |
2026 |
311.91 |
| Jun 01 2010 |
3299 |
319.27 |
| May 27 2010 |
2414 |
343.27 |
| May 27 2010 |
1828 |
311.91 |
| May 27 2010 |
2950 |
319.27 |
| May 15 2010 |
1871 |
311.91 |
| May 15 2010 |
2670 |
343.27 |
| May 15 2010 |
3130 |
319.27 |
| Apr 30 2010 |
2499 |
343.27 |
| Apr 30 2010 |
3011 |
319.27 |
| Apr 15 2010 |
1712 |
311.91 |
| Apr 15 2010 |
2172 |
343.27 |
| Apr 15 2010 |
2884 |
319.27 |
| Apr 02 2010 |
1830 |
343.27 |
| Apr 02 2010 |
1354 |
311.91 |
| Apr 02 2010 |
2522 |
319.27 |
