| Apr 24 2024 |
645 |
273.32 |
| Apr 24 2024 |
1264 |
261.37 |
| Apr 24 2024 |
2294 |
278.73 |
| Apr 17 2024 |
800 |
273.32 |
| Apr 17 2024 |
980 |
248.97 |
| Apr 17 2024 |
2420 |
278.73 |
| Apr 10 2024 |
795 |
273.32 |
| Apr 10 2024 |
980 |
248.97 |
| Apr 10 2024 |
2428 |
278.73 |
| Apr 03 2024 |
818 |
273.32 |
| Apr 03 2024 |
982 |
248.97 |
| Apr 03 2024 |
2427 |
278.73 |
| Mar 27 2024 |
829 |
273.32 |
| Mar 27 2024 |
774 |
239.22 |
| Mar 27 2024 |
2443 |
278.73 |
| Mar 21 2024 |
751 |
267.61 |
| Mar 21 2024 |
772 |
239.22 |
| Mar 21 2024 |
2300 |
274.49 |
| Mar 14 2024 |
940 |
278.98 |
| Mar 14 2024 |
779 |
239.22 |
| Mar 14 2024 |
2238 |
273.04 |
| Mar 07 2024 |
950 |
278.98 |
| Mar 07 2024 |
781 |
239.22 |
| Mar 07 2024 |
2242 |
273.04 |
| Feb 29 2024 |
974 |
278.98 |
| Feb 29 2024 |
781 |
239.22 |
| Feb 29 2024 |
2255 |
273.04 |
| Feb 22 2024 |
971 |
278.98 |
| Feb 22 2024 |
780 |
239.22 |
| Feb 22 2024 |
2261 |
273.04 |
| Feb 15 2024 |
966 |
278.98 |
| Feb 15 2024 |
783 |
239.22 |
| Feb 15 2024 |
2246 |
273.04 |
| Feb 08 2024 |
942 |
278.98 |
| Feb 08 2024 |
782 |
239.22 |
| Feb 08 2024 |
2222 |
273.04 |
| Feb 01 2024 |
650 |
265.49 |
| Feb 01 2024 |
815 |
239.22 |
| Feb 01 2024 |
1502 |
252 |
| Jan 25 2024 |
643 |
265.49 |
| Jan 25 2024 |
817 |
239.22 |
| Jan 25 2024 |
1504 |
252 |
| Jan 18 2024 |
643 |
265.49 |
| Jan 18 2024 |
815 |
239.22 |
| Jan 18 2024 |
1505 |
252 |
| Jan 11 2024 |
643 |
265.49 |
| Jan 11 2024 |
816 |
239.22 |
| Jan 11 2024 |
1505 |
252 |
| Jan 04 2024 |
643 |
265.49 |
| Jan 04 2024 |
816 |
239.22 |
| Jan 04 2024 |
1505 |
252 |
| Dec 28 2023 |
643 |
265.49 |
| Dec 28 2023 |
817 |
239.22 |
| Dec 28 2023 |
1505 |
252 |
| Dec 21 2023 |
643 |
265.49 |
| Dec 21 2023 |
817 |
239.22 |
| Dec 21 2023 |
1505 |
252 |
| Dec 14 2023 |
643 |
265.49 |
| Dec 14 2023 |
817 |
239.22 |
| Dec 14 2023 |
1505 |
252 |
| Dec 07 2023 |
643 |
265.49 |
| Dec 07 2023 |
817 |
239.22 |
| Dec 07 2023 |
1505 |
252 |
| Nov 30 2023 |
642 |
265.49 |
| Nov 30 2023 |
816 |
239.22 |
| Nov 30 2023 |
1506 |
252 |
| Nov 23 2023 |
642 |
265.49 |
| Nov 23 2023 |
816 |
239.22 |
| Nov 23 2023 |
1502 |
252 |
| Nov 16 2023 |
642 |
265.49 |
| Nov 16 2023 |
815 |
239.22 |
| Nov 16 2023 |
1501 |
252 |
| Nov 09 2023 |
642 |
265.49 |
| Nov 09 2023 |
814 |
239.22 |
| Nov 09 2023 |
1500 |
252 |
| Nov 02 2023 |
642 |
265.49 |
| Nov 02 2023 |
814 |
239.22 |
| Nov 02 2023 |
1500 |
252 |
| Oct 26 2023 |
642 |
265.49 |
| Oct 26 2023 |
820 |
239.22 |
| Oct 26 2023 |
1503 |
252 |
| Oct 19 2023 |
642 |
265.49 |
| Oct 19 2023 |
820 |
239.22 |
| Oct 19 2023 |
1492 |
252 |
| Oct 12 2023 |
642 |
265.49 |
| Oct 12 2023 |
819 |
239.22 |
| Oct 12 2023 |
1493 |
252 |
| Oct 05 2023 |
642 |
265.49 |
| Oct 05 2023 |
819 |
239.22 |
| Oct 05 2023 |
1456 |
252 |
| Sep 28 2023 |
648 |
265.49 |
| Sep 28 2023 |
820 |
239.22 |
| Sep 28 2023 |
1460 |
252 |
| Sep 21 2023 |
648 |
265.49 |
| Sep 21 2023 |
823 |
239.22 |
| Sep 21 2023 |
1461 |
252 |
| Sep 14 2023 |
660 |
265.49 |
| Sep 14 2023 |
829 |
239.22 |
| Sep 14 2023 |
1474 |
252 |
| Sep 07 2023 |
660 |
265.49 |
| Sep 07 2023 |
841 |
239.22 |
| Sep 07 2023 |
1484 |
252 |
| Aug 31 2023 |
680 |
265.49 |
| Aug 31 2023 |
861 |
239.22 |
| Aug 31 2023 |
1480 |
252 |
| Aug 24 2023 |
699 |
265.49 |
| Aug 24 2023 |
867 |
239.22 |
| Aug 24 2023 |
1495 |
252 |
| Aug 17 2023 |
703 |
265.49 |
| Aug 17 2023 |
887 |
239.22 |
| Aug 17 2023 |
1512 |
252 |
| Aug 10 2023 |
713 |
265.49 |
| Aug 10 2023 |
906 |
239.22 |
| Aug 10 2023 |
1526 |
252 |
| Aug 03 2023 |
715 |
265.49 |
| Aug 03 2023 |
903 |
239.22 |
| Aug 03 2023 |
1530 |
252 |
| Jul 27 2023 |
733 |
265.49 |
| Jul 27 2023 |
916 |
239.22 |
| Jul 27 2023 |
1537 |
252 |
| Jul 20 2023 |
743 |
265.49 |
| Jul 20 2023 |
936 |
239.22 |
| Jul 20 2023 |
1533 |
252 |
| Jul 13 2023 |
750 |
265.49 |
| Jul 13 2023 |
333 |
202.53 |
| Jul 13 2023 |
1603 |
253.69 |
| Jul 06 2023 |
766 |
265.49 |
| Jul 06 2023 |
350 |
202.53 |
| Jul 06 2023 |
1626 |
253.69 |
| Jun 29 2023 |
767 |
265.49 |
| Jun 29 2023 |
353 |
202.53 |
| Jun 29 2023 |
1625 |
253.69 |
| Jun 22 2023 |
766 |
265.49 |
| Jun 22 2023 |
390 |
202.53 |
| Jun 22 2023 |
1630 |
253.69 |
| Jun 15 2023 |
738 |
260.48 |
| Jun 15 2023 |
407 |
202.53 |
| Jun 15 2023 |
1583 |
250.48 |
| Jun 08 2023 |
753 |
260.48 |
| Jun 08 2023 |
437 |
202.53 |
| Jun 08 2023 |
1618 |
250.48 |
| Jun 01 2023 |
751 |
260.48 |
| Jun 01 2023 |
448 |
202.53 |
| Jun 01 2023 |
1629 |
250.48 |
| May 25 2023 |
762 |
260.48 |
| May 25 2023 |
464 |
202.53 |
| May 25 2023 |
1632 |
250.48 |
| May 18 2023 |
765 |
260.48 |
| May 18 2023 |
468 |
202.53 |
| May 18 2023 |
1645 |
250.48 |
| May 11 2023 |
746 |
260.48 |
| May 11 2023 |
476 |
202.53 |
| May 11 2023 |
1626 |
250.48 |
| May 04 2023 |
743 |
260.48 |
| May 04 2023 |
485 |
202.53 |
| May 04 2023 |
1626 |
250.48 |
| Apr 27 2023 |
738 |
260.48 |
| Apr 27 2023 |
491 |
202.53 |
| Apr 27 2023 |
1634 |
250.48 |
| Apr 20 2023 |
764 |
260.48 |
| Apr 20 2023 |
491 |
202.53 |
| Apr 20 2023 |
1653 |
250.48 |
| Apr 13 2023 |
732 |
260.48 |
| Apr 13 2023 |
486 |
202.53 |
| Apr 13 2023 |
1657 |
250.48 |
| Apr 06 2023 |
731 |
260.48 |
| Apr 06 2023 |
488 |
202.53 |
| Apr 06 2023 |
1673 |
250.48 |
| Mar 30 2023 |
727 |
260.48 |
| Mar 30 2023 |
486 |
202.53 |
| Mar 30 2023 |
1683 |
250.48 |
| Mar 23 2023 |
730 |
260.48 |
| Mar 23 2023 |
496 |
202.53 |
| Mar 23 2023 |
1683 |
250.48 |
| Mar 16 2023 |
729 |
260.48 |
| Mar 16 2023 |
499 |
202.53 |
| Mar 16 2023 |
1685 |
250.48 |
| Mar 09 2023 |
677 |
255.87 |
| Mar 09 2023 |
506 |
202.53 |
| Mar 09 2023 |
1640 |
248.35 |
| Mar 02 2023 |
678 |
255.87 |
| Mar 02 2023 |
510 |
202.53 |
| Mar 02 2023 |
1652 |
248.35 |
| Feb 23 2023 |
677 |
255.87 |
| Feb 23 2023 |
509 |
202.53 |
| Feb 23 2023 |
1650 |
248.35 |
| Feb 16 2023 |
788 |
266.41 |
| Feb 16 2023 |
509 |
202.53 |
| Feb 16 2023 |
1623 |
247.69 |
| Feb 09 2023 |
788 |
266.41 |
| Feb 09 2023 |
509 |
202.53 |
| Feb 09 2023 |
1621 |
247.69 |
| Feb 02 2023 |
787 |
266.41 |
| Feb 02 2023 |
514 |
202.53 |
| Feb 02 2023 |
1613 |
247.69 |
| Jan 26 2023 |
787 |
266.41 |
| Jan 26 2023 |
515 |
202.53 |
| Jan 26 2023 |
1611 |
247.69 |
| Jan 19 2023 |
787 |
266.41 |
| Jan 19 2023 |
514 |
202.53 |
| Jan 19 2023 |
1607 |
247.69 |
| Jan 12 2023 |
787 |
266.41 |
| Jan 12 2023 |
514 |
202.53 |
| Jan 12 2023 |
1607 |
247.69 |
| Jan 05 2023 |
787 |
266.41 |
| Jan 05 2023 |
514 |
202.53 |
| Jan 05 2023 |
1607 |
247.69 |
| Dec 29 2022 |
787 |
266.41 |
| Dec 29 2022 |
514 |
202.53 |
| Dec 29 2022 |
1607 |
247.69 |
| Dec 22 2022 |
787 |
266.41 |
| Dec 22 2022 |
514 |
202.53 |
| Dec 22 2022 |
1607 |
247.69 |
| Dec 15 2022 |
787 |
266.41 |
| Dec 15 2022 |
514 |
202.53 |
| Dec 15 2022 |
1609 |
247.69 |
| Dec 08 2022 |
787 |
266.41 |
| Dec 08 2022 |
514 |
202.53 |
| Dec 08 2022 |
1608 |
247.69 |
| Dec 01 2022 |
787 |
266.41 |
| Dec 01 2022 |
514 |
202.53 |
| Dec 01 2022 |
1608 |
247.69 |
| Nov 24 2022 |
787 |
266.41 |
| Nov 24 2022 |
514 |
202.53 |
| Nov 24 2022 |
1608 |
247.69 |
| Nov 17 2022 |
785 |
266.41 |
| Nov 17 2022 |
513 |
202.53 |
| Nov 17 2022 |
1615 |
247.69 |
| Nov 10 2022 |
786 |
266.41 |
| Nov 10 2022 |
513 |
202.53 |
| Nov 10 2022 |
1616 |
247.69 |
| Nov 03 2022 |
785 |
266.41 |
| Nov 03 2022 |
513 |
202.53 |
| Nov 03 2022 |
1610 |
247.69 |
| Oct 27 2022 |
785 |
266.41 |
| Oct 27 2022 |
517 |
202.53 |
| Oct 27 2022 |
1613 |
247.69 |
| Oct 20 2022 |
784 |
266.41 |
| Oct 20 2022 |
517 |
202.53 |
| Oct 20 2022 |
1613 |
247.69 |
| Oct 13 2022 |
785 |
266.41 |
| Oct 13 2022 |
517 |
202.53 |
| Oct 13 2022 |
1612 |
247.69 |
| Oct 06 2022 |
785 |
266.41 |
| Oct 06 2022 |
521 |
202.53 |
| Oct 06 2022 |
1614 |
247.69 |
| Sep 29 2022 |
785 |
266.41 |
| Sep 29 2022 |
521 |
202.53 |
| Sep 29 2022 |
1616 |
247.69 |
| Sep 22 2022 |
863 |
273.39 |
| Sep 22 2022 |
519 |
202.53 |
| Sep 22 2022 |
1630 |
248.21 |
| Sep 15 2022 |
863 |
273.39 |
| Sep 15 2022 |
518 |
202.53 |
| Sep 15 2022 |
1633 |
248.21 |
| Sep 08 2022 |
865 |
273.39 |
| Sep 08 2022 |
521 |
202.53 |
| Sep 08 2022 |
1629 |
248.21 |
| Sep 01 2022 |
854 |
273.39 |
| Sep 01 2022 |
525 |
202.53 |
| Sep 01 2022 |
1592 |
248.21 |
| Aug 25 2022 |
854 |
273.39 |
| Aug 25 2022 |
534 |
202.53 |
| Aug 25 2022 |
1588 |
248.21 |
| Aug 18 2022 |
844 |
273.39 |
| Aug 18 2022 |
534 |
202.53 |
| Aug 18 2022 |
1582 |
248.21 |
| Aug 11 2022 |
847 |
273.39 |
| Aug 11 2022 |
538 |
202.53 |
| Aug 11 2022 |
1579 |
248.21 |
| Aug 04 2022 |
844 |
273.39 |
| Aug 04 2022 |
538 |
202.53 |
| Aug 04 2022 |
1571 |
248.21 |
| Jul 28 2022 |
848 |
273.39 |
| Jul 28 2022 |
553 |
202.53 |
| Jul 28 2022 |
1565 |
248.21 |
| Jul 21 2022 |
845 |
273.39 |
| Jul 21 2022 |
568 |
202.53 |
| Jul 21 2022 |
1558 |
248.21 |
| Jul 14 2022 |
843 |
273.39 |
| Jul 14 2022 |
568 |
202.53 |
| Jul 14 2022 |
1558 |
248.21 |
| Jul 07 2022 |
953 |
283.45 |
| Jul 07 2022 |
570 |
202.53 |
| Jul 07 2022 |
1449 |
242.08 |
| Jun 30 2022 |
936 |
283.45 |
| Jun 30 2022 |
572 |
202.53 |
| Jun 30 2022 |
1449 |
242.08 |
| Jun 23 2022 |
935 |
283.45 |
| Jun 23 2022 |
587 |
202.53 |
| Jun 23 2022 |
1458 |
242.08 |
| Jun 16 2022 |
851 |
276.01 |
| Jun 16 2022 |
594 |
202.53 |
| Jun 16 2022 |
1546 |
248.01 |
| Jun 09 2022 |
845 |
276.01 |
| Jun 09 2022 |
595 |
202.53 |
| Jun 09 2022 |
1523 |
248.01 |
| Jun 02 2022 |
836 |
276.01 |
| Jun 02 2022 |
588 |
202.53 |
| Jun 02 2022 |
1498 |
248.01 |
| May 26 2022 |
821 |
276.01 |
| May 26 2022 |
583 |
202.53 |
| May 26 2022 |
1456 |
248.01 |
| May 19 2022 |
808 |
278.34 |
| May 19 2022 |
654 |
208.79 |
| May 19 2022 |
1265 |
237.27 |
| May 12 2022 |
803 |
278.34 |
| May 12 2022 |
658 |
208.79 |
| May 12 2022 |
1260 |
237.27 |
| May 05 2022 |
777 |
278.34 |
| May 05 2022 |
643 |
208.79 |
| May 05 2022 |
1246 |
237.27 |
| Apr 28 2022 |
763 |
278.34 |
| Apr 28 2022 |
659 |
208.79 |
| Apr 28 2022 |
1246 |
237.27 |
| Apr 21 2022 |
686 |
278.34 |
| Apr 21 2022 |
644 |
208.79 |
| Apr 21 2022 |
1218 |
237.27 |
| Apr 14 2022 |
940 |
305.29 |
| Apr 14 2022 |
586 |
202.24 |
| Apr 14 2022 |
735 |
200.87 |
| Apr 07 2022 |
889 |
305.29 |
| Apr 07 2022 |
586 |
202.24 |
| Apr 07 2022 |
739 |
200.87 |
| Mar 31 2022 |
882 |
305.29 |
| Mar 31 2022 |
586 |
202.24 |
| Mar 31 2022 |
742 |
200.87 |
| Mar 24 2022 |
1382 |
349.98 |
| Mar 24 2022 |
576 |
202.24 |
| Mar 24 2022 |
758 |
200.87 |
| Mar 17 2022 |
1379 |
349.98 |
| Mar 17 2022 |
569 |
202.24 |
| Mar 17 2022 |
757 |
200.87 |
| Mar 10 2022 |
1304 |
349.98 |
| Mar 10 2022 |
569 |
202.24 |
| Mar 10 2022 |
748 |
200.87 |
| Mar 03 2022 |
1300 |
349.98 |
| Mar 03 2022 |
565 |
202.24 |
| Mar 03 2022 |
744 |
200.87 |
| Feb 24 2022 |
1987 |
394.12 |
| Feb 24 2022 |
441 |
185.27 |
| Feb 24 2022 |
904 |
216.45 |
| Feb 17 2022 |
1856 |
394.12 |
| Feb 17 2022 |
392 |
177.07 |
| Feb 17 2022 |
673 |
193.87 |
| Feb 10 2022 |
1627 |
379.66 |
| Feb 10 2022 |
385 |
177.07 |
| Feb 10 2022 |
674 |
193.87 |
| Feb 03 2022 |
1358 |
362.13 |
| Feb 03 2022 |
383 |
177.07 |
| Feb 03 2022 |
673 |
193.87 |
| Jan 27 2022 |
1371 |
362.13 |
| Jan 27 2022 |
383 |
177.07 |
| Jan 27 2022 |
673 |
193.87 |
| Jan 20 2022 |
1379 |
362.13 |
| Jan 20 2022 |
383 |
177.07 |
| Jan 20 2022 |
673 |
193.87 |
| Jan 13 2022 |
1379 |
362.13 |
| Jan 13 2022 |
383 |
177.07 |
| Jan 13 2022 |
673 |
193.87 |
| Jan 06 2022 |
1379 |
362.13 |
| Jan 06 2022 |
383 |
177.07 |
| Jan 06 2022 |
673 |
193.87 |
| Dec 30 2021 |
1379 |
362.13 |
| Dec 30 2021 |
383 |
177.07 |
| Dec 30 2021 |
673 |
193.87 |
| Dec 23 2021 |
1379 |
362.13 |
| Dec 23 2021 |
383 |
177.07 |
| Dec 23 2021 |
673 |
193.87 |
| Dec 16 2021 |
1379 |
362.13 |
| Dec 16 2021 |
383 |
177.07 |
| Dec 16 2021 |
673 |
193.87 |
| Dec 09 2021 |
1379 |
362.13 |
| Dec 09 2021 |
383 |
177.07 |
| Dec 09 2021 |
673 |
193.87 |
| Dec 02 2021 |
1379 |
362.13 |
| Dec 02 2021 |
383 |
177.07 |
| Dec 02 2021 |
673 |
193.87 |
| Nov 25 2021 |
1379 |
362.13 |
| Nov 25 2021 |
383 |
177.07 |
| Nov 25 2021 |
673 |
193.87 |
| Nov 18 2021 |
1379 |
362.13 |
| Nov 18 2021 |
383 |
177.07 |
| Nov 18 2021 |
673 |
193.87 |
| Nov 11 2021 |
1379 |
362.13 |
| Nov 11 2021 |
383 |
177.07 |
| Nov 11 2021 |
673 |
193.87 |
| Nov 04 2021 |
1396 |
362.13 |
| Nov 04 2021 |
383 |
177.07 |
| Nov 04 2021 |
679 |
193.87 |
| Oct 28 2021 |
1396 |
362.13 |
| Oct 28 2021 |
383 |
177.07 |
| Oct 28 2021 |
679 |
193.87 |
| Oct 21 2021 |
1396 |
362.13 |
| Oct 21 2021 |
383 |
177.07 |
| Oct 21 2021 |
679 |
193.87 |
| Oct 14 2021 |
1407 |
362.13 |
| Oct 14 2021 |
383 |
177.07 |
| Oct 14 2021 |
679 |
193.87 |
| Oct 07 2021 |
1406 |
362.13 |
| Oct 07 2021 |
383 |
177.07 |
| Oct 07 2021 |
679 |
193.87 |
| Sep 30 2021 |
1375 |
362.13 |
| Sep 30 2021 |
380 |
177.07 |
| Sep 30 2021 |
665 |
193.87 |
| Sep 23 2021 |
1352 |
362.13 |
| Sep 23 2021 |
343 |
177.07 |
| Sep 23 2021 |
653 |
193.87 |
| Sep 16 2021 |
1303 |
362.13 |
| Sep 16 2021 |
324 |
177.07 |
| Sep 16 2021 |
617 |
193.87 |
| Sep 09 2021 |
1306 |
362.13 |
| Sep 09 2021 |
316 |
177.07 |
| Sep 09 2021 |
614 |
193.87 |
| Sep 02 2021 |
1292 |
362.13 |
| Sep 02 2021 |
317 |
177.07 |
| Sep 02 2021 |
551 |
193.87 |
| Aug 26 2021 |
1265 |
362.13 |
| Aug 26 2021 |
297 |
177.07 |
| Aug 26 2021 |
514 |
193.87 |
| Aug 19 2021 |
1242 |
362.13 |
| Aug 19 2021 |
262 |
177.07 |
| Aug 19 2021 |
457 |
193.87 |
| Aug 12 2021 |
1211 |
362.13 |
| Aug 12 2021 |
246 |
177.07 |
| Aug 12 2021 |
438 |
193.87 |
| Aug 05 2021 |
1144 |
362.13 |
| Aug 05 2021 |
348 |
209.44 |
| Aug 05 2021 |
408 |
193.84 |
| Jul 29 2021 |
1112 |
362.13 |
| Jul 29 2021 |
584 |
252.13 |
| Jul 29 2021 |
472 |
211.06 |
| Jul 22 2021 |
1059 |
362.13 |
| Jul 22 2021 |
771 |
286.2 |
| Jul 22 2021 |
576 |
228.46 |
| Jul 15 2021 |
1087 |
362.13 |
| Jul 15 2021 |
1387 |
338.47 |
| Jul 15 2021 |
1278 |
303.63 |
| Jul 08 2021 |
1063 |
362.13 |
| Jul 08 2021 |
1367 |
338.47 |
| Jul 08 2021 |
1202 |
303.63 |
| Jul 01 2021 |
1068 |
362.13 |
| Jul 01 2021 |
1313 |
338.47 |
| Jul 01 2021 |
1164 |
303.63 |
| Jun 24 2021 |
1202 |
373.65 |
| Jun 24 2021 |
1267 |
338.47 |
| Jun 24 2021 |
1052 |
302.12 |
| Jun 17 2021 |
1153 |
373.65 |
| Jun 17 2021 |
1112 |
338.47 |
| Jun 17 2021 |
833 |
302.12 |
| Jun 10 2021 |
1091 |
373.65 |
| Jun 10 2021 |
1964 |
378.11 |
| Jun 10 2021 |
1471 |
338.53 |
| Jun 03 2021 |
1413 |
338.53 |
| May 27 2021 |
1192 |
373.65 |
| May 27 2021 |
1446 |
378.11 |
| May 27 2021 |
2383 |
338.53 |
| May 07 2021 |
3079 |
358.46 |
| Feb 26 2021 |
2185 |
453.17 |
| Feb 26 2021 |
3693 |
453.17 |
| Feb 19 2021 |
2730 |
453.17 |
| Feb 19 2021 |
4147 |
453.17 |
| Feb 12 2021 |
2300 |
430.26 |
| Feb 12 2021 |
1855 |
422.15 |
| Feb 12 2021 |
1718 |
480 |
| Feb 12 2021 |
3231 |
425.73 |
| Feb 05 2021 |
1553 |
406.76 |
| Feb 05 2021 |
1759 |
469.87 |
| Feb 05 2021 |
1877 |
413.18 |
| Feb 05 2021 |
2009 |
395.12 |
| Jan 29 2021 |
1582 |
406.76 |
| Jan 29 2021 |
1768 |
469.87 |
| Jan 29 2021 |
1919 |
413.18 |
| Jan 29 2021 |
2058 |
395.12 |
| Jan 22 2021 |
1980 |
413.18 |
| Jan 22 2021 |
1778 |
469.87 |
| Jan 22 2021 |
1619 |
406.76 |
| Jan 22 2021 |
2096 |
395.12 |
| Jan 15 2021 |
1778 |
469.87 |
| Jan 15 2021 |
1476 |
401.48 |
| Jan 15 2021 |
1980 |
413.18 |
| Jan 15 2021 |
1863 |
388.88 |
| Jan 08 2021 |
1778 |
469.87 |
| Jan 08 2021 |
1476 |
401.48 |
| Jan 08 2021 |
1980 |
413.18 |
| Jan 08 2021 |
1861 |
388.88 |
| Jan 01 2021 |
1467 |
401.48 |
| Jan 01 2021 |
1778 |
469.87 |
| Jan 01 2021 |
1980 |
413.18 |
| Jan 01 2021 |
1840 |
388.88 |
| Dec 25 2020 |
1980 |
413.18 |
| Dec 25 2020 |
1778 |
469.87 |
| Dec 25 2020 |
1467 |
401.48 |
| Dec 25 2020 |
1840 |
388.88 |
| Dec 18 2020 |
1467 |
401.48 |
| Dec 18 2020 |
1738 |
469.87 |
| Dec 18 2020 |
1980 |
413.18 |
| Dec 18 2020 |
1840 |
388.88 |
| Dec 11 2020 |
1738 |
469.87 |
| Dec 11 2020 |
1467 |
401.48 |
| Dec 11 2020 |
1980 |
413.18 |
| Dec 11 2020 |
1839 |
388.88 |
| Dec 04 2020 |
1458 |
401.48 |
| Dec 04 2020 |
1738 |
469.87 |
| Dec 04 2020 |
1980 |
413.18 |
| Dec 04 2020 |
1829 |
388.88 |
| Nov 27 2020 |
1458 |
401.48 |
| Nov 27 2020 |
1738 |
469.87 |
| Nov 27 2020 |
1980 |
413.18 |
| Nov 27 2020 |
1829 |
388.88 |
| Nov 20 2020 |
1458 |
401.48 |
| Nov 20 2020 |
1738 |
469.87 |
| Nov 20 2020 |
1980 |
413.18 |
| Nov 20 2020 |
1829 |
388.88 |
| Nov 13 2020 |
1738 |
469.87 |
| Nov 13 2020 |
1458 |
401.48 |
| Nov 13 2020 |
1980 |
413.18 |
| Nov 13 2020 |
1829 |
388.88 |
| Nov 06 2020 |
1980 |
413.18 |
| Nov 06 2020 |
1458 |
401.48 |
| Nov 06 2020 |
1738 |
469.87 |
| Nov 06 2020 |
1861 |
388.88 |
| Oct 30 2020 |
1721 |
469.87 |
| Oct 30 2020 |
1454 |
401.48 |
| Oct 30 2020 |
1974 |
413.18 |
| Oct 30 2020 |
1816 |
388.88 |
| Oct 23 2020 |
1454 |
401.48 |
| Oct 23 2020 |
1712 |
469.87 |
| Oct 23 2020 |
1891 |
413.18 |
| Oct 23 2020 |
1801 |
388.88 |
| Oct 16 2020 |
1891 |
413.18 |
| Oct 16 2020 |
1442 |
401.48 |
| Oct 16 2020 |
1641 |
469.87 |
| Oct 16 2020 |
1809 |
388.88 |
| Oct 09 2020 |
1429 |
401.48 |
| Oct 09 2020 |
1641 |
469.87 |
| Oct 09 2020 |
1895 |
413.18 |
| Oct 09 2020 |
1801 |
388.88 |
| Oct 02 2020 |
1797 |
413.18 |
| Oct 02 2020 |
1331 |
401.48 |
| Oct 02 2020 |
1595 |
469.87 |
| Oct 02 2020 |
1657 |
388.88 |
| Sep 25 2020 |
1780 |
413.18 |
| Sep 25 2020 |
1359 |
401.48 |
| Sep 25 2020 |
1432 |
469.87 |
| Sep 25 2020 |
1687 |
388.88 |
| Sep 18 2020 |
1365 |
401.48 |
| Sep 18 2020 |
1460 |
469.87 |
| Sep 18 2020 |
1782 |
413.18 |
| Sep 18 2020 |
1695 |
388.88 |
| Sep 11 2020 |
1324 |
469.87 |
| Sep 11 2020 |
1387 |
401.48 |
| Sep 11 2020 |
1676 |
413.18 |
| Sep 11 2020 |
1595 |
388.88 |
| Sep 04 2020 |
1496 |
401.48 |
| Sep 04 2020 |
1371 |
469.87 |
| Sep 04 2020 |
1940 |
413.18 |
| Sep 04 2020 |
1849 |
388.88 |
| Aug 28 2020 |
2097 |
413.18 |
| Aug 28 2020 |
1726 |
401.48 |
| Aug 28 2020 |
1705 |
469.87 |
| Aug 28 2020 |
2036 |
388.88 |
| Aug 21 2020 |
1711 |
469.87 |
| Aug 21 2020 |
1839 |
401.48 |
| Aug 21 2020 |
2242 |
413.18 |
| Aug 21 2020 |
2196 |
388.88 |
| Aug 14 2020 |
1905 |
469.87 |
| Aug 14 2020 |
1873 |
401.48 |
| Aug 14 2020 |
2291 |
413.18 |
| Aug 14 2020 |
2245 |
388.88 |
| Aug 07 2020 |
2501 |
413.18 |
| Aug 07 2020 |
2086 |
469.87 |
| Aug 07 2020 |
2032 |
401.48 |
| Aug 07 2020 |
2381 |
388.88 |
| Jul 31 2020 |
2197 |
401.48 |
| Jul 31 2020 |
2215 |
469.87 |
| Jul 31 2020 |
2647 |
413.18 |
| Jul 31 2020 |
2513 |
388.88 |
| Jul 24 2020 |
2394 |
401.48 |
| Jul 24 2020 |
2234 |
469.87 |
| Jul 24 2020 |
2765 |
413.18 |
| Jul 24 2020 |
2690 |
388.88 |
| Jul 17 2020 |
2314 |
469.87 |
| Jul 17 2020 |
2631 |
401.48 |
| Jul 17 2020 |
2978 |
413.18 |
| Jul 17 2020 |
2828 |
388.88 |
| Jul 10 2020 |
3097 |
413.18 |
| Jul 10 2020 |
2849 |
401.48 |
| Jul 10 2020 |
2554 |
469.87 |
| Jul 10 2020 |
3020 |
388.88 |
| Jul 03 2020 |
2860 |
401.48 |
| Jul 03 2020 |
2621 |
469.87 |
| Jul 03 2020 |
3169 |
413.18 |
| Jul 03 2020 |
3045 |
388.88 |
| Jun 26 2020 |
2833 |
469.87 |
| Jun 26 2020 |
3082 |
401.48 |
| Jun 26 2020 |
3345 |
413.18 |
| Jun 26 2020 |
3270 |
388.88 |
| Jun 19 2020 |
2917 |
469.87 |
| Jun 19 2020 |
3195 |
401.48 |
| Jun 19 2020 |
3439 |
413.18 |
| Jun 19 2020 |
3449 |
388.88 |
| Jun 12 2020 |
3306 |
401.48 |
| Jun 12 2020 |
3042 |
469.87 |
| Jun 12 2020 |
3587 |
413.18 |
| Jun 12 2020 |
3549 |
388.88 |
| Jun 05 2020 |
3436 |
401.48 |
| Jun 05 2020 |
3178 |
469.87 |
| Jun 05 2020 |
3656 |
413.18 |
| Jun 05 2020 |
3690 |
388.88 |
| May 29 2020 |
3395 |
469.87 |
| May 29 2020 |
3568 |
401.48 |
| May 29 2020 |
3786 |
413.18 |
| May 29 2020 |
3826 |
388.88 |
| May 22 2020 |
3955 |
413.18 |
| May 22 2020 |
5226 |
422.55 |
| May 22 2020 |
3525 |
469.87 |
| May 22 2020 |
3994 |
388.88 |
| May 15 2020 |
4003 |
469.87 |
| May 15 2020 |
5353 |
422.55 |
| May 15 2020 |
4134 |
413.18 |
| May 15 2020 |
4165 |
388.88 |
| May 08 2020 |
5462 |
422.55 |
| May 08 2020 |
4127 |
469.87 |
| May 08 2020 |
4234 |
413.18 |
| May 08 2020 |
4268 |
388.88 |
| May 01 2020 |
4494 |
413.18 |
| May 01 2020 |
5755 |
422.55 |
| May 01 2020 |
4549 |
469.87 |
| May 01 2020 |
4589 |
388.88 |
| Apr 24 2020 |
5953 |
422.55 |
| Apr 24 2020 |
4637 |
469.87 |
| Apr 24 2020 |
4676 |
413.18 |
| Apr 24 2020 |
4846 |
388.88 |
| Apr 17 2020 |
4886 |
413.18 |
| Apr 17 2020 |
5989 |
422.55 |
| Apr 17 2020 |
4645 |
469.87 |
| Apr 17 2020 |
4981 |
388.88 |
| Apr 10 2020 |
5039 |
413.18 |
| Apr 10 2020 |
6096 |
422.55 |
| Apr 10 2020 |
4749 |
469.87 |
| Apr 10 2020 |
5093 |
388.88 |
| Apr 03 2020 |
4697 |
458.81 |
| Apr 03 2020 |
6731 |
427.93 |
| Apr 03 2020 |
5774 |
419.15 |
| Apr 03 2020 |
5276 |
388.88 |
| Mar 27 2020 |
5018 |
458.81 |
| Mar 27 2020 |
6877 |
427.93 |
| Mar 27 2020 |
5256 |
410.7 |
| Mar 27 2020 |
5477 |
388.88 |
| Mar 20 2020 |
5110 |
458.81 |
| Mar 20 2020 |
6970 |
427.93 |
| Mar 20 2020 |
5352 |
410.7 |
| Mar 20 2020 |
5575 |
388.88 |
| Mar 13 2020 |
5469 |
410.7 |
| Mar 13 2020 |
5030 |
458.81 |
| Mar 13 2020 |
7021 |
427.93 |
| Mar 13 2020 |
5651 |
388.88 |
| Mar 06 2020 |
5636 |
412.17 |
| Mar 06 2020 |
5105 |
458.81 |
| Mar 06 2020 |
5712 |
412.12 |
| Mar 06 2020 |
5692 |
388.88 |
| Feb 28 2020 |
5623 |
412.17 |
| Feb 28 2020 |
5297 |
458.81 |
| Feb 28 2020 |
3986 |
390.27 |
| Feb 28 2020 |
5723 |
388.88 |
| Feb 21 2020 |
9613 |
453.09 |
| Feb 21 2020 |
4306 |
436.69 |
| Feb 21 2020 |
7122 |
429.66 |
| Feb 21 2020 |
10461 |
428.63 |
| Feb 14 2020 |
7150 |
429.66 |
| Feb 14 2020 |
5394 |
464.68 |
| Feb 14 2020 |
7214 |
427.92 |
| Feb 14 2020 |
10485 |
428.63 |
| Feb 07 2020 |
5463 |
464.68 |
| Feb 07 2020 |
7111 |
429.66 |
| Feb 07 2020 |
7204 |
427.92 |
| Feb 07 2020 |
10417 |
428.63 |
| Jan 31 2020 |
5210 |
457.6 |
| Jan 31 2020 |
7131 |
429.66 |
| Jan 31 2020 |
5510 |
409.49 |
| Jan 31 2020 |
10451 |
428.63 |
| Jan 24 2020 |
5507 |
409.49 |
| Jan 24 2020 |
5207 |
457.6 |
| Jan 24 2020 |
7153 |
429.66 |
| Jan 24 2020 |
10441 |
428.63 |
| Jan 17 2020 |
5207 |
457.6 |
| Jan 17 2020 |
8927 |
448.63 |
| Jan 17 2020 |
5514 |
409.49 |
| Jan 17 2020 |
11778 |
438.94 |
| Jan 10 2020 |
8925 |
448.63 |
| Jan 10 2020 |
5207 |
457.6 |
| Jan 10 2020 |
5514 |
409.49 |
| Jan 10 2020 |
11780 |
438.94 |
| Jan 03 2020 |
5208 |
457.6 |
| Jan 03 2020 |
8931 |
448.63 |
| Jan 03 2020 |
5516 |
409.49 |
| Jan 03 2020 |
11791 |
438.94 |
| Dec 27 2019 |
5227 |
457.6 |
| Dec 27 2019 |
8925 |
448.63 |
| Dec 27 2019 |
5516 |
409.49 |
| Dec 27 2019 |
11788 |
438.94 |
| Dec 20 2019 |
8925 |
448.63 |
| Dec 20 2019 |
5227 |
457.6 |
| Dec 20 2019 |
5516 |
409.49 |
| Dec 20 2019 |
11788 |
438.94 |
| Dec 13 2019 |
5227 |
457.6 |
| Dec 13 2019 |
8926 |
448.63 |
| Dec 13 2019 |
5515 |
409.49 |
| Dec 13 2019 |
11789 |
438.94 |
| Dec 06 2019 |
5515 |
409.49 |
| Dec 06 2019 |
8914 |
448.63 |
| Dec 06 2019 |
5227 |
457.6 |
| Dec 06 2019 |
11776 |
438.94 |
| Nov 29 2019 |
8897 |
448.63 |
| Nov 29 2019 |
5227 |
457.6 |
| Nov 29 2019 |
5515 |
409.49 |
| Nov 29 2019 |
11775 |
438.94 |
| Nov 22 2019 |
5227 |
457.6 |
| Nov 22 2019 |
8897 |
448.63 |
| Nov 22 2019 |
5515 |
409.49 |
| Nov 22 2019 |
11775 |
438.94 |
| Nov 15 2019 |
5515 |
409.49 |
| Nov 15 2019 |
5227 |
457.6 |
| Nov 15 2019 |
8898 |
448.63 |
| Nov 15 2019 |
11780 |
438.94 |
| Nov 08 2019 |
8902 |
448.63 |
| Nov 08 2019 |
5227 |
457.6 |
| Nov 08 2019 |
5499 |
409.49 |
| Nov 08 2019 |
11736 |
438.94 |
| Nov 01 2019 |
5385 |
409.49 |
| Nov 01 2019 |
8898 |
448.63 |
| Nov 01 2019 |
5227 |
457.6 |
| Nov 01 2019 |
11579 |
438.94 |
| Oct 25 2019 |
5385 |
409.49 |
| Oct 25 2019 |
8915 |
448.63 |
| Oct 25 2019 |
5228 |
457.6 |
| Oct 25 2019 |
11595 |
438.94 |
| Oct 18 2019 |
5228 |
457.6 |
| Oct 18 2019 |
8915 |
448.63 |
| Oct 18 2019 |
5399 |
409.49 |
| Oct 18 2019 |
11615 |
438.94 |
| Oct 11 2019 |
5232 |
457.6 |
| Oct 11 2019 |
8918 |
448.63 |
| Oct 11 2019 |
5389 |
409.49 |
| Oct 11 2019 |
11611 |
438.94 |
| Oct 04 2019 |
8932 |
448.63 |
| Oct 04 2019 |
5227 |
457.6 |
| Oct 04 2019 |
5386 |
409.49 |
| Oct 04 2019 |
11599 |
438.94 |
| Sep 27 2019 |
5386 |
409.49 |
| Sep 27 2019 |
8932 |
448.63 |
| Sep 27 2019 |
5227 |
457.6 |
| Sep 27 2019 |
11710 |
438.94 |
| Sep 20 2019 |
8938 |
448.63 |
| Sep 20 2019 |
5281 |
457.6 |
| Sep 20 2019 |
5385 |
409.49 |
| Sep 20 2019 |
11708 |
438.94 |
| Sep 13 2019 |
8900 |
448.63 |
| Sep 13 2019 |
5355 |
457.6 |
| Sep 13 2019 |
5431 |
409.49 |
| Sep 13 2019 |
11704 |
438.94 |
| Sep 06 2019 |
5540 |
409.49 |
| Sep 06 2019 |
5362 |
457.6 |
| Sep 06 2019 |
8907 |
448.63 |
| Sep 06 2019 |
11904 |
438.94 |
| Aug 30 2019 |
9013 |
448.63 |
| Aug 30 2019 |
5421 |
457.6 |
| Aug 30 2019 |
5584 |
409.49 |
| Aug 30 2019 |
11974 |
438.94 |
| Aug 23 2019 |
5497 |
457.6 |
| Aug 23 2019 |
9088 |
448.63 |
| Aug 23 2019 |
5646 |
409.49 |
| Aug 23 2019 |
12117 |
438.94 |
| Aug 16 2019 |
9105 |
448.63 |
| Aug 16 2019 |
5541 |
457.6 |
| Aug 16 2019 |
5649 |
409.49 |
| Aug 16 2019 |
12100 |
438.94 |
| Aug 09 2019 |
5670 |
409.49 |
| Aug 09 2019 |
9128 |
448.63 |
| Aug 09 2019 |
5548 |
457.6 |
| Aug 09 2019 |
12120 |
438.94 |
| Aug 02 2019 |
5603 |
457.6 |
| Aug 02 2019 |
9222 |
448.63 |
| Aug 02 2019 |
5728 |
409.49 |
| Aug 02 2019 |
12209 |
438.94 |
| Jul 26 2019 |
9296 |
448.63 |
| Jul 26 2019 |
5619 |
457.6 |
| Jul 26 2019 |
5756 |
409.49 |
| Jul 26 2019 |
12283 |
438.94 |
| Jul 19 2019 |
9293 |
448.63 |
| Jul 19 2019 |
5683 |
457.6 |
| Jul 19 2019 |
5882 |
409.49 |
| Jul 19 2019 |
12345 |
438.94 |
| Jul 12 2019 |
9476 |
448.63 |
| Jul 12 2019 |
5681 |
457.6 |
| Jul 12 2019 |
5908 |
409.49 |
| Jul 12 2019 |
12482 |
438.94 |
| Jul 05 2019 |
9773 |
448.63 |
| Jul 05 2019 |
5711 |
457.6 |
| Jul 05 2019 |
6076 |
409.49 |
| Jul 05 2019 |
12782 |
438.94 |
| Jun 28 2019 |
9916 |
449 |
| Jun 28 2019 |
5789 |
457.6 |
| Jun 28 2019 |
6124 |
409.49 |
| Jun 28 2019 |
11975 |
431.83 |
| Jun 21 2019 |
6116 |
409.49 |
| Jun 21 2019 |
9875 |
449 |
| Jun 21 2019 |
5733 |
457.6 |
| Jun 21 2019 |
11850 |
431.83 |
| Jun 14 2019 |
10047 |
449 |
| Jun 14 2019 |
5640 |
457.6 |
| Jun 14 2019 |
6123 |
409.49 |
| Jun 14 2019 |
11934 |
431.83 |
| Jun 07 2019 |
10204 |
449 |
| Jun 07 2019 |
5700 |
457.6 |
| Jun 07 2019 |
6163 |
409.49 |
| Jun 07 2019 |
12079 |
431.83 |
| May 31 2019 |
6152 |
409.49 |
| May 31 2019 |
10177 |
449 |
| May 31 2019 |
5793 |
457.6 |
| May 31 2019 |
12094 |
431.83 |
| May 24 2019 |
12942 |
475.42 |
| May 24 2019 |
5719 |
457.6 |
| May 24 2019 |
6130 |
409.49 |
| May 24 2019 |
8583 |
405.91 |
| May 17 2019 |
6164 |
409.49 |
| May 17 2019 |
12996 |
475.42 |
| May 17 2019 |
5819 |
457.6 |
| May 17 2019 |
8614 |
405.91 |
| May 10 2019 |
6206 |
409.49 |
| May 10 2019 |
5806 |
457.6 |
| May 10 2019 |
12976 |
475.42 |
| May 10 2019 |
8550 |
405.91 |
| May 03 2019 |
13006 |
475.42 |
| May 03 2019 |
5869 |
457.6 |
| May 03 2019 |
6268 |
409.49 |
| May 03 2019 |
8580 |
405.91 |
| Apr 26 2019 |
13004 |
475.42 |
| Apr 26 2019 |
5867 |
457.6 |
| Apr 26 2019 |
6330 |
409.49 |
| Apr 26 2019 |
8461 |
405.91 |
| Apr 19 2019 |
13151 |
475.42 |
| Apr 19 2019 |
5915 |
457.6 |
| Apr 19 2019 |
6285 |
409.49 |
| Apr 19 2019 |
8452 |
405.91 |
| Apr 18 2019 |
6296 |
409.49 |
| Apr 18 2019 |
13170 |
475.42 |
| Apr 18 2019 |
5922 |
457.6 |
| Apr 12 2019 |
13287 |
475.42 |
| Apr 12 2019 |
5923 |
457.6 |
| Apr 12 2019 |
6282 |
409.49 |
| Apr 12 2019 |
8509 |
405.91 |
| Apr 05 2019 |
13776 |
483.24 |
| Apr 05 2019 |
6244 |
468.05 |
| Apr 05 2019 |
6109 |
410.4 |
| Apr 05 2019 |
7213 |
397.19 |
| Mar 29 2019 |
13337 |
481.01 |
| Mar 29 2019 |
5973 |
468.05 |
| Mar 29 2019 |
6788 |
418.43 |
| Mar 29 2019 |
8127 |
405.22 |
| Mar 22 2019 |
6695 |
418.43 |
| Mar 22 2019 |
13144 |
481.01 |
| Mar 22 2019 |
6409 |
477.5 |
| Mar 22 2019 |
9645 |
418.43 |
| Mar 15 2019 |
6681 |
477.5 |
| Mar 15 2019 |
13087 |
481.01 |
| Mar 15 2019 |
6824 |
418.43 |
| Mar 15 2019 |
9717 |
418.43 |
| Mar 08 2019 |
6407 |
477.5 |
| Mar 08 2019 |
13001 |
481.01 |
| Mar 08 2019 |
9369 |
446.61 |
| Mar 08 2019 |
12668 |
443.01 |
| Mar 01 2019 |
14474 |
497.83 |
| Mar 01 2019 |
6555 |
477.5 |
| Mar 01 2019 |
9441 |
446.61 |
| Mar 01 2019 |
13170 |
446.61 |
| Feb 22 2019 |
9459 |
446.61 |
| Feb 22 2019 |
14487 |
497.83 |
| Feb 22 2019 |
6560 |
477.5 |
| Feb 22 2019 |
13231 |
446.61 |
| Feb 15 2019 |
14407 |
497.83 |
| Feb 15 2019 |
6551 |
477.5 |
| Feb 15 2019 |
9816 |
450.16 |
| Feb 15 2019 |
13787 |
451.64 |
| Feb 08 2019 |
14244 |
497.83 |
| Feb 08 2019 |
6693 |
477.5 |
| Feb 08 2019 |
9759 |
450.16 |
| Feb 08 2019 |
13669 |
451.64 |
| Feb 01 2019 |
7829 |
511.57 |
| Feb 01 2019 |
14267 |
497.83 |
| Feb 01 2019 |
11439 |
468.32 |
| Feb 01 2019 |
16082 |
471.02 |
| Jan 25 2019 |
7829 |
511.57 |
| Jan 25 2019 |
14281 |
497.83 |
| Jan 25 2019 |
11456 |
468.32 |
| Jan 25 2019 |
16131 |
471.02 |
| Jan 18 2019 |
7859 |
511.57 |
| Jan 18 2019 |
14301 |
497.83 |
| Jan 18 2019 |
11507 |
468.32 |
| Jan 18 2019 |
16168 |
471.02 |
| Jan 11 2019 |
14279 |
497.83 |
| Jan 11 2019 |
7859 |
511.57 |
| Jan 11 2019 |
11507 |
468.32 |
| Jan 11 2019 |
16156 |
471.02 |
| Jan 04 2019 |
11508 |
468.32 |
| Jan 04 2019 |
14294 |
497.83 |
| Jan 04 2019 |
7859 |
511.57 |
| Jan 04 2019 |
16164 |
471.02 |
| Dec 28 2018 |
7864 |
511.57 |
| Dec 28 2018 |
14294 |
497.83 |
| Dec 28 2018 |
11508 |
468.32 |
| Dec 28 2018 |
16164 |
471.02 |
| Dec 21 2018 |
7864 |
511.57 |
| Dec 21 2018 |
14294 |
497.83 |
| Dec 21 2018 |
11508 |
468.32 |
| Dec 21 2018 |
16164 |
471.02 |
| Dec 14 2018 |
11508 |
468.32 |
| Dec 14 2018 |
7864 |
511.57 |
| Dec 14 2018 |
14294 |
497.83 |
| Dec 14 2018 |
16164 |
471.02 |
| Dec 07 2018 |
14282 |
497.83 |
| Dec 07 2018 |
7831 |
511.57 |
| Dec 07 2018 |
11508 |
468.32 |
| Dec 07 2018 |
16157 |
471.02 |
| Nov 30 2018 |
11508 |
468.32 |
| Nov 30 2018 |
14282 |
497.83 |
| Nov 30 2018 |
7831 |
511.57 |
| Nov 30 2018 |
16157 |
471.02 |
| Nov 23 2018 |
11508 |
468.32 |
| Nov 23 2018 |
14282 |
497.83 |
| Nov 23 2018 |
7835 |
511.57 |
| Nov 23 2018 |
16157 |
471.02 |
| Nov 16 2018 |
14282 |
497.83 |
| Nov 16 2018 |
7835 |
511.57 |
| Nov 16 2018 |
11508 |
468.32 |
| Nov 16 2018 |
16157 |
471.02 |
| Nov 09 2018 |
7835 |
511.57 |
| Nov 09 2018 |
14282 |
497.83 |
| Nov 09 2018 |
11509 |
468.32 |
| Nov 09 2018 |
16158 |
471.02 |
| Nov 02 2018 |
14282 |
497.83 |
| Nov 02 2018 |
7835 |
511.57 |
| Nov 02 2018 |
11509 |
468.32 |
| Nov 02 2018 |
16124 |
471.02 |
| Oct 26 2018 |
11507 |
468.32 |
| Oct 26 2018 |
7835 |
511.57 |
| Oct 26 2018 |
14282 |
497.83 |
| Oct 26 2018 |
16122 |
471.02 |
| Oct 19 2018 |
7835 |
511.57 |
| Oct 19 2018 |
14282 |
497.83 |
| Oct 19 2018 |
11529 |
468.32 |
| Oct 19 2018 |
16144 |
471.02 |
| Oct 12 2018 |
14258 |
497.83 |
| Oct 12 2018 |
7818 |
511.57 |
| Oct 12 2018 |
11474 |
468.32 |
| Oct 12 2018 |
16081 |
471.02 |
| Oct 05 2018 |
11504 |
468.32 |
| Oct 05 2018 |
14225 |
497.83 |
| Oct 05 2018 |
7818 |
511.57 |
| Oct 05 2018 |
16215 |
471.02 |
| Sep 28 2018 |
7826 |
511.57 |
| Sep 28 2018 |
14237 |
497.83 |
| Sep 28 2018 |
11246 |
468.32 |
| Sep 28 2018 |
15821 |
471.02 |
| Sep 21 2018 |
7739 |
511.57 |
| Sep 21 2018 |
14201 |
497.83 |
| Sep 21 2018 |
11211 |
468.32 |
| Sep 21 2018 |
15798 |
471.02 |
| Sep 14 2018 |
14261 |
497.83 |
| Sep 14 2018 |
7918 |
511.57 |
| Sep 14 2018 |
12569 |
484.39 |
| Sep 14 2018 |
16610 |
477.82 |
| Sep 07 2018 |
7955 |
511.57 |
| Sep 07 2018 |
12801 |
484.39 |
| Sep 07 2018 |
14394 |
497.83 |
| Sep 07 2018 |
16922 |
477.82 |
| Aug 31 2018 |
12851 |
484.39 |
| Aug 31 2018 |
14491 |
497.83 |
| Aug 31 2018 |
8057 |
511.57 |
| Aug 31 2018 |
17007 |
477.82 |
| Aug 24 2018 |
14216 |
500.79 |
| Aug 24 2018 |
14372 |
497.83 |
| Aug 24 2018 |
8157 |
511.57 |
| Aug 24 2018 |
17104 |
478.87 |
| Aug 17 2018 |
14617 |
497.83 |
| Aug 17 2018 |
14145 |
500.79 |
| Aug 17 2018 |
8130 |
511.57 |
| Aug 17 2018 |
17302 |
478.87 |
| Aug 10 2018 |
14611 |
497.83 |
| Aug 10 2018 |
8123 |
511.57 |
| Aug 10 2018 |
14154 |
500.79 |
| Aug 10 2018 |
17427 |
478.87 |
| Aug 03 2018 |
8183 |
511.57 |
| Aug 03 2018 |
14756 |
497.83 |
| Aug 03 2018 |
14353 |
500.79 |
| Aug 03 2018 |
17572 |
478.87 |
| Jul 27 2018 |
8284 |
511.57 |
| Jul 27 2018 |
14765 |
497.83 |
| Jul 27 2018 |
14521 |
500.79 |
| Jul 27 2018 |
17599 |
478.87 |
| Jul 20 2018 |
14973 |
497.83 |
| Jul 20 2018 |
8430 |
511.57 |
| Jul 20 2018 |
14474 |
500.79 |
| Jul 20 2018 |
17850 |
478.87 |
| Jul 13 2018 |
14686 |
500.79 |
| Jul 13 2018 |
8522 |
511.57 |
| Jul 13 2018 |
14759 |
497.83 |
| Jul 13 2018 |
17678 |
478.87 |
| Jul 06 2018 |
14745 |
497.83 |
| Jul 06 2018 |
14515 |
500.79 |
| Jul 06 2018 |
8521 |
511.57 |
| Jul 06 2018 |
17438 |
478.87 |
| Jun 29 2018 |
14520 |
500.79 |
| Jun 29 2018 |
8491 |
511.57 |
| Jun 29 2018 |
14749 |
497.83 |
| Jun 29 2018 |
17461 |
478.87 |
| Jun 22 2018 |
8585 |
511.57 |
| Jun 22 2018 |
15060 |
497.83 |
| Jun 22 2018 |
14782 |
500.79 |
| Jun 22 2018 |
17767 |
478.87 |
| Jun 15 2018 |
8599 |
511.57 |
| Jun 15 2018 |
14897 |
500.79 |
| Jun 15 2018 |
14995 |
497.83 |
| Jun 15 2018 |
17812 |
478.87 |
| Jun 08 2018 |
15164 |
497.83 |
| Jun 08 2018 |
8708 |
511.57 |
| Jun 08 2018 |
14983 |
500.79 |
| Jun 08 2018 |
17992 |
478.87 |
| Jun 01 2018 |
15400 |
500.79 |
| Jun 01 2018 |
15271 |
497.83 |
| Jun 01 2018 |
8659 |
511.57 |
| Jun 01 2018 |
18365 |
478.87 |
| May 25 2018 |
8668 |
511.57 |
| May 25 2018 |
15726 |
502.59 |
| May 25 2018 |
15457 |
500.79 |
| May 25 2018 |
18712 |
480.2 |
| May 18 2018 |
15590 |
500.79 |
| May 18 2018 |
15747 |
502.59 |
| May 18 2018 |
8571 |
511.57 |
| May 18 2018 |
18772 |
480.2 |
| May 11 2018 |
8510 |
511.57 |
| May 11 2018 |
16246 |
509.6 |
| May 11 2018 |
15633 |
500.79 |
| May 11 2018 |
19987 |
489.22 |
| May 04 2018 |
16433 |
509.6 |
| May 04 2018 |
15917 |
500.79 |
| May 04 2018 |
8573 |
511.57 |
| May 04 2018 |
20165 |
489.22 |
| Apr 27 2018 |
8679 |
511.57 |
| Apr 27 2018 |
16491 |
509.6 |
| Apr 27 2018 |
15811 |
501.19 |
| Apr 27 2018 |
20119 |
489.63 |
| Apr 20 2018 |
16637 |
509.6 |
| Apr 20 2018 |
8627 |
511.57 |
| Apr 20 2018 |
16347 |
508.14 |
| Apr 20 2018 |
21657 |
501.69 |
| Apr 13 2018 |
16608 |
509.6 |
| Apr 13 2018 |
16159 |
508.14 |
| Apr 13 2018 |
8447 |
511.57 |
| Apr 13 2018 |
21541 |
501.69 |
| Apr 06 2018 |
18180 |
533.69 |
| Apr 06 2018 |
8475 |
511.57 |
| Apr 06 2018 |
16524 |
508.14 |
| Apr 06 2018 |
22704 |
511.58 |
| Mar 30 2018 |
8445 |
511.57 |
| Mar 30 2018 |
18322 |
533.69 |
| Mar 30 2018 |
16907 |
508.14 |
| Mar 30 2018 |
23038 |
511.58 |
| Mar 23 2018 |
16359 |
499.2 |
| Mar 23 2018 |
21802 |
499.2 |
| Mar 16 2018 |
16215 |
499.2 |
| Mar 16 2018 |
21781 |
499.2 |
| Mar 09 2018 |
13081 |
465.34 |
| Mar 09 2018 |
17584 |
465.34 |
